Kurse GEOLIVE Group Corporation
Aktien
A1C7QL
JP3390360000
3157
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’257 JPY | +0.80% | +2.11% | -2.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1231 ¥ | 1244 ¥ | 1247 ¥ | 1257 ¥ |
Volumen | 37 900 | 8 900 | 3 300 | 3 500 |
Veränderung | -4.80% | +1.06% | +0.24% | +0.80% |
Eröffnung | 1,290.00 | 1,240.00 | 1,239.00 | 1,244.00 |
Hoch | 1,293.00 | 1,248.00 | 1,252.00 | 1,260.00 |
Tief | 1,231.00 | 1,239.00 | 1,239.00 | 1,244.00 |
Performance
1 Tag | +0.80% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +1.05% | ||
1 Monat | -4.34% | ||
3 Monate | -8.11% | ||
6 Monate | +8.55% | ||
Laufendes Jahr | -2.63% | ||
1 Jahr | +5.36% | ||
3 Jahre | +25.83% | ||
5 Jahre | +26.97% | ||
10 Jahre | +157.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +2.11% | -2.63% | +5.36% | 109 Mio. | ||
+1.82% | +1.80% | +12.48% | +55.68% | 43.91 Mrd. | ||
+1.29% | -0.15% | +22.78% | +54.79% | 11.74 Mrd. | ||
-1.67% | -3.14% | +10.19% | +57.71% | 6.1 Mrd. | ||
+1.17% | -2.42% | +5.17% | +99.19% | 5.38 Mrd. | ||
+6.04% | +26.40% | +79.04% | +46.98% | 2.36 Mrd. | ||
+0.01% | -9.29% | -9.58% | +35.87% | 888 Mio. | ||
+1.41% | +1.95% | +21.52% | +46.19% | 791 Mio. | ||
+2.84% | +2.45% | -3.98% | +28.18% | 507 Mio. | ||
+0.95% | -1.85% | -20.66% | -39.77% | 384 Mio. | ||
0.00% | 0.00% | -2.68% | +15.44% | 355 Mio. | ||
+0.14% | +0.43% | -0.43% | -8.50% | 275 Mio. | ||
-0.39% | -0.39% | -4.72% | +13.50% | 223 Mio. | ||
+0.25% | -1.23% | +25.71% | +40.21% | 155 Mio. | ||
-2.44% | +5.26% | +11.11% | -9.09% | 135 Mio. | ||
-0.57% | -0.06% | +7.49% | +27.44% | 133 Mio. | ||
Durchschnitt | +0.73% | +0.58% | +9.43% | +29.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +1.37% | +14.90% | +56.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’257 | 300 | 3 500 |
07:59:35 | 1’260 | 100 | 3 200 |
07:59:35 | 1’258 | 100 | 3 100 |
07:58:49 | 1’253 | 200 | 3 000 |
07:57:09 | 1’253 | 100 | 2 800 |
07:44:09 | 1’258 | 100 | 2 700 |
07:42:26 | 1’254 | 100 | 2 600 |
07:42:26 | 1’257 | 100 | 2 500 |
07:42:26 | 1’254 | 100 | 2 400 |
07:20:22 | 1’255 | 100 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.63% | ||
2023 | +12.07% | ||
2022 | +4.16% | ||
2021 | +6.76% | ||
2020 | -8.96% | ||
2019 | +31.87% | ||
2018 | -36.36% | ||
2017 | +161.65% | ||
2016 | +3.83% | ||
2015 | -4.81% | ||
2014 | +17.09% | ||
2013 | +19.77% | ||
2012 | +34.80% | ||
2011 | +39.30% | ||
2010 | +27.22% | ||
2009 | -32.33% | ||
2008 | -15.56% | ||
2007 | -11.27% | ||
2006 | -7.79% | ||
2005 | +30.51% | ||
2004 | +1.72% | ||
2003 | -3.33% | ||
2002 | -52.23% | ||
2001 | +26.10% | ||
2000 | +42.29% |
- Börse
- Aktien
- A1C7QL Aktie
- Kurse GEOLIVE Group Corporation