Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
943 JPY | +18.92% | +34.71% | +41.80% |
1 Woche | +34.71% | ||
Aktueller Monat | +37.87% |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 693 ¥ | 693 ¥ | 793 ¥ | 943 ¥ |
Volumen | 100 | 100 | 7 300 | 24 300 |
Veränderung | -1.00% | 0.00% | +14.43% | +18.92% |
Eröffnung | 693.00 | 693.00 | 793.00 | 943.00 |
Hoch | 693.00 | 693.00 | 793.00 | 943.00 |
Tief | 693.00 | 693.00 | 793.00 | 925.00 |
Performance
1 Tag | +18.92% | ||
1 Woche | +34.71% | ||
Aktueller Monat | +37.87% | ||
1 Monat | +35.10% | ||
3 Monate | +31.34% | ||
6 Monate | +29.71% | ||
Laufendes Jahr | +41.80% | ||
1 Jahr | +10.94% | ||
3 Jahre | +277.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.92% | +34.71% | +41.80% | +10.94% | 9.12 Mio. | ||
-1.43% | -0.89% | -13.48% | +5.60% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +20.36% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.02% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.13% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +143.87% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.32% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +15.86% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -12.18% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +23.98% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +28.22% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +35.90% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +8.08% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.19% | 31.04 Mrd. | ||
+0.28% | +2.36% | -1.98% | +20.83% | 28.9 Mrd. | ||
+1.20% | +0.58% | +10.95% | +28.08% | 27.93 Mrd. | ||
Durchschnitt | +1.24% | +4.11% | +4.08% | +25.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +1.31% | +1.27% | +28.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:30:00 | 943 | 200 | 24 300 |
06:56:16 | 943 | 100 | 24 100 |
06:56:13 | 943 | 4 000 | 24 000 |
04:12:50 | 943 | 200 | 20 000 |
04:12:50 | 940 | 200 | 19 800 |
04:12:50 | 939 | 100 | 19 600 |
04:12:50 | 925 | 400 | 19 500 |
04:11:54 | 940 | 200 | 19 100 |
04:11:10 | 941 | 100 | 18 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.80% | ||
2023 | -44.63% | ||
2022 | -20.15% | ||
2021 | +501.60% | ||
2020 | 0.00% |
- Börse
- Aktien
- 4018 Aktie
- Kurse Geolocation Technology, Inc.