Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
530 JPY | -0.93% |
|
+0.19% | +7.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 529 ¥ | 523 ¥ | 535 ¥ | 530 ¥ |
Volumen | 4 800 | 3 700 | 2 200 | 10 700 |
Veränderung | -0.19% | -1.13% | +2.29% | -0.93% |
Eröffnung | 533.00 | 529.00 | 521.00 | 538.00 |
Hoch | 533.00 | 530.00 | 535.00 | 538.00 |
Tief | 520.00 | 520.00 | 521.00 | 528.00 |
Performance
1 Tag | -0.93% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +4.33% | ||
1 Monat | +9.73% | ||
3 Monate | +6.21% | ||
6 Monate | +9.73% | ||
Laufendes Jahr | +7.29% | ||
1 Jahr | +4.13% | ||
3 Jahre | -33.50% | ||
5 Jahre | -32.31% | ||
10 Jahre | -57.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 516](/images/extremecours_fleche.png)
![Kursextrem 475](/images/extremecours_fleche.png)
![Kursextrem 471](/images/extremecours_fleche.png)
![Kursextrem 471](/images/extremecours_fleche.png)
![Kursextrem 460](/images/extremecours_fleche.png)
![Kursextrem 278](/images/extremecours_fleche.png)
![Kursextrem 278](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +0.19% | +7.29% | +4.13% | 26.28 Mio. | ||
+1.36% | +2.79% | +12.85% | +0.33% | 107 Mrd. | ||
+2.25% | +1.63% | -2.11% | -7.79% | 30.15 Mrd. | ||
+0.50% | -0.49% | +3.85% | +1.76% | 20.56 Mrd. | ||
+0.53% | -0.26% | -12.93% | -3.32% | 18.43 Mrd. | ||
+0.68% | +2.46% | -10.08% | -5.78% | 16.34 Mrd. | ||
+1.14% | -0.45% | +9.76% | +10.75% | 15.43 Mrd. | ||
-0.71% | +0.45% | +16.33% | +19.95% | 12.65 Mrd. | ||
+0.16% | -1.92% | +0.66% | +13.64% | 12.31 Mrd. | ||
-0.28% | -2.66% | +9.88% | +13.65% | 8.07 Mrd. | ||
-1.26% | -1.52% | -2.48% | +3.75% | 7.96 Mrd. | ||
+0.28% | -6.91% | -27.23% | -40.68% | 7.2 Mrd. | ||
+0.20% | -4.56% | +11.96% | +40.51% | 6.68 Mrd. | ||
+1.33% | +4.88% | -0.62% | -4.68% | 6.59 Mrd. | ||
+0.89% | +3.70% | +14.44% | +26.45% | 6.1 Mrd. | ||
+0.38% | -4.07% | +50.94% | +30.46% | 5.88 Mrd. | ||
Durchschnitt | +0.41% | -0.36% | +5.16% | +6.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.82% | +5.96% | +2.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 530 | 100 | 10 700 |
07:24:53 | 530 | 100 | 10 600 |
07:16:52 | 530 | 100 | 10 500 |
05:30:00 | 530 | 1 000 | 10 400 |
02:59:23 | 529 | 600 | 9 400 |
02:53:36 | 529 | 100 | 8 800 |
02:44:37 | 529 | 100 | 8 700 |
02:44:21 | 537 | 200 | 8 600 |
02:44:21 | 536 | 500 | 8 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.29% | ||
2023 | -5.00% | ||
2022 | -22.96% | ||
2021 | +57.71% | ||
2020 | -39.03% | ||
2019 | +6.53% | ||
2018 | -22.47% | ||
2017 | +18.38% | ||
2016 | -12.01% | ||
2015 | -26.95% | ||
2014 | +0.27% | ||
2013 | +45.81% | ||
2012 | -21.32% | ||
2011 | -32.57% | ||
2010 | +19.70% | ||
2009 | +224.26% | ||
2008 | -72.11% | ||
2007 | +59.86% | ||
2006 | -51.43% | ||
2005 | -21.06% | ||
2004 | -7.26% | ||
2003 | +39.29% | ||
2002 | +110.26% | ||
2001 | -58.60% | ||
2000 | +14.88% | ||
1999 | +126.11% | ||
1998 | -28.56% | ||
1997 | -65.22% | ||
1996 | -19.84% | ||
1995 | -58.88% | ||
1994 | +4.10% |
- Börse
- Aktien
- 893409 Aktie
- Kurse GEOMATEC Co., Ltd.