GEORGE WESTON LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 195.6 CAD | +0.85% |
|
+3.10% | +18.90% |
| 24.06. | George Weston Rating durch DBRS bestätigt | MT |
| 30.05. | Loblaw von S&P nach Heraufstufung von George Weston hochgestuft | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|
| Kurs | 187.67 $ | 187.74 $ | 193.94 $ | 195.59 $ |
| Volumen | 162 992 | 906 932 | 155 487 | 118 533 |
| Veränderung | -0.61% | +0.04% | +3.30% | +0.85% |
| Eröffnung | 188.28 | 187.38 | 188.24 | 193.70 |
| Hoch | 189.57 | 189.22 | 194.25 | 195.70 |
| Tief | 186.36 | 186.22 | 187.02 | 190.54 |
Performance
| 1 Tag | +0.85% | ||
| 1 Woche | +3.10% | ||
| Aktueller Monat | +1.01% | ||
| 1 Monat | +0.01% | ||
| 3 Monate | +4.93% | ||
| 6 Monate | +21.05% | ||
| Laufendes Jahr | +18.90% | ||
| 1 Jahr | +28.38% | ||
| 3 Jahre | +67.36% | ||
| 5 Jahre | +97.85% | ||
| 10 Jahre | +149.22% |
Volumen
MärkteTagesvolumen
118 463
Geschätztes Tagesvolumen
118 463
Durchschn. Volumen 20 Tage
227 826
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage CAD
44 560 487.34
Durchschn. Volumen 20 Tage USD
32 571 042.62
Rekordvolumen 1
4 188 000
Rekordvolumen 2
2 476 800
Rekordvolumen 3
2 364 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
26 045 860 257
Marktwert (USD)
19 037 961 096
Umsatz (CAD)
60 124 000 000
Umsatz (USD)
43 947 036 560
Mitarbeiterzahl
220 000
Umsatz / Mitarbeiter (CAD)
273 291
Umsatz / Mitarbeiter (USD)
199 759
Streubesitz
33.19 %
Streubesitz (CAD)
10 789 931 698
Streubesitz (USD)
7 886 792 676
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
186.22
195.70
1 Monat
186.22198.68
Laufendes Jahr
161.46198.68
1 Jahr
144.41198.68
3 Jahre
115.04198.68
5 Jahre
84.01198.68
10 Jahre
77.75198.68
Indikatoren
Gleitender Durchschnitt 5 Tage
190.75
Gleitender Durchschnitt 20 Tage
192.32
Gleitender Durchschnitt 50 Tage
188.60
Gleitender Durchschnitt 100 Tage
183.59
Kursdifferenz / (MMA5)
-2.47%
Kursdifferenz / (MMA20)
-1.67%
Kursdifferenz / (MMA50)
-3.57%
Kursdifferenz / (MMA100)
-6.14%
STIM
RSI 9 Tage
60.34
RSI 14 Tage
57.70
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.10% | +18.90% | +28.38% | 19.04 Mrd. | ||
| -0.16% | +2.45% | +1.82% | +2.77% | 37.08 Mrd. | ||
| -0.40% | -4.16% | +8.99% | +7.98% | 35.95 Mrd. | ||
| +0.33% | +0.72% | +22.40% | +34.91% | 35.09 Mrd. | ||
| -0.39% | -1.03% | +7.44% | -7.56% | 28.35 Mrd. | ||
| -0.18% | +2.54% | -8.79% | -14.19% | 27.55 Mrd. | ||
| +0.80% | +0.29% | +6.64% | +23.03% | 26.75 Mrd. | ||
| +0.12% | +1.23% | +10.12% | +17.93% | 18.57 Mrd. | ||
| +0.90% | +1.81% | +0.45% | -8.91% | 13.76 Mrd. | ||
| +1.99% | +4.33% | +22.09% | +32.19% | 13.63 Mrd. | ||
| +0.34% | +2.56% | +10.50% | +5.40% | 12.51 Mrd. | ||
| +0.40% | -0.30% | -13.61% | -7.41% | 11.51 Mrd. | ||
| +1.63% | +2.69% | +1.11% | +21.03% | 10.88 Mrd. | ||
| +0.91% | +1.65% | +3.15% | -2.28% | 8.88 Mrd. | ||
| +2.58% | +6.43% | +72.00% | +139.92% | 8.31 Mrd. | ||
| +0.31% | -4.73% | +5.84% | +53.23% | 7.47 Mrd. | ||
| Durchschnitt | +0.63% | +1.17% | +10.57% | +20.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.81% | +8.99% | +14.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7d1047f8a4d6b8a50.MDTGSwikRwr0QIQmwUdJCpUa6m2FfGPGCw4dfUV2AZY.SV6iIl6SPkvMLfFtrxRkQd92iVXyJle2c2xsGz0sMvFKbIkDZvE0fLkp9w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 195.6 | 100 | 107 400 |
| 22:00:00 | 195.6 | 100 | 107 300 |
| 22:00:00 | 195.6 | 800 | 107 200 |
| 22:00:00 | 195.6 | 100 | 106 400 |
| 22:00:00 | 195.6 | 100 | 106 300 |
| 22:00:00 | 195.6 | 100 | 106 200 |
| 22:00:00 | 195.6 | 200 | 106 100 |
| 22:00:00 | 195.6 | 700 | 105 900 |
| 22:00:00 | 195.6 | 400 | 105 200 |
| 22:00:00 | 195.6 | 100 | 104 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.90% | ||
| 2023 | -2.08% | ||
| 2022 | +14.54% | ||
| 2021 | +54.25% | ||
| 2020 | -7.71% | ||
| 2019 | +14.40% | ||
| 2018 | -17.51% | ||
| 2017 | -3.90% | ||
| 2016 | +6.22% | ||
| 2015 | +6.57% | ||
| 2014 | +29.48% | ||
| 2013 | +9.65% | ||
| 2012 | +3.80% | ||
| 2011 | -19.13% | ||
| 2010 | +25.82% | ||
| 2009 | +11.63% | ||
| 2008 | +10.71% | ||
| 2007 | -28.37% | ||
| 2006 | -12.41% | ||
| 2005 | -21.33% | ||
| 2004 | +5.79% | ||
| 2003 | +14.91% | ||
| 2002 | -12.72% | ||
| 2001 | +22.95% | ||
| 2000 | +52.22% | ||
| 1999 | -5.56% | ||
| 1998 | +43.85% | ||
| 1997 | +82.50% | ||
| 1996 | +33.03% | ||
| 1995 | +18.93% | ||
| 1994 | +8.33% | ||
| 1993 | +6.12% | ||
| 1992 | 0.00% | ||
| 1991 | -11.98% | ||
| 1990 | -3.47% | ||
| 1989 | +23.57% | ||
| 1988 | +9.37% | ||
| 1987 | -9.86% | ||
| 1986 | +39.22% | ||
| 1985 | +37.37% | ||
| 1984 | +18.33% | ||
| 1983 | +48.52% | ||
| 1982 | +15.75% | ||
| 1981 | +18.70% | ||
| 1980 | +36.67% | ||
| 1979 | -1.64% | ||
| 1978 | +55.08% | ||
| 1977 | +11.32% | ||
| 1976 | -23.74% | ||
| 1975 | -3.47% | ||
| 1974 | -2.70% | ||
| 1973 | 0.00% | ||
| 1972 | -8.64% |
- Börse
- Aktien
- 852885 Aktie
- Kurse George Weston Limited
