Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.8 EUR | +0.27% | +5.03% | +1.08% |
11.04. | Gesco SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
08.04. | GESCO SE kündigt Wechsel im Vorstandsvorsitz an | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.8 € | 18.65 € | 18.75 € | 18.8 € |
Volumen | 15 024 | 10 813 | 7 016 | 2 152 |
Veränderung | +5.32% | -0.80% | +0.54% | +0.27% |
Eröffnung | 17.95 | 18.75 | 18.95 | 18.70 |
Hoch | 18.80 | 19.35 | 19.00 | 19.15 |
Tief | 17.90 | 18.50 | 18.60 | 18.70 |
Performance
1 Tag | +0.27% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +7.74% | ||
1 Monat | +8.99% | ||
3 Monate | +7.74% | ||
6 Monate | -6.93% | ||
Laufendes Jahr | +1.08% | ||
1 Jahr | -32.62% | ||
3 Jahre | -13.76% | ||
5 Jahre | -25.10% | ||
10 Jahre | -24.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +5.03% | +1.08% | -32.62% | 217 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +1.77% | +4.53% | +12.95% | +36.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.90% | +44.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:14 | 18.8 | 244 | 2 152 |
17:29:03 | 18.95 | 88 | 1 908 |
17:29:03 | 18.95 | 74 | 1 820 |
17:09:59 | 18.9 | 29 | 1 746 |
17:01:20 | 19.05 | 100 | 1 717 |
16:59:22 | 19.05 | 583 | 1 617 |
16:56:49 | 18.9 | 54 | 1 034 |
12:02:40 | 19.05 | 61 | 980 |
12:02:40 | 19.05 | 39 | 919 |
10:38:47 | 19.15 | 200 | 880 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.08% | ||
2023 | -22.82% | ||
2022 | -5.49% | ||
2021 | +38.96% | ||
2020 | -2.70% | ||
2019 | -13.49% | ||
2018 | -28.92% | ||
2017 | +36.37% | ||
2016 | -4.85% | ||
2015 | +1.18% | ||
2014 | -0.10% | ||
2013 | +3.09% | ||
2012 | +7.71% | ||
2011 | +8.93% |
- Börse
- Aktien
- A1K020 Aktie
- Kurse Gesco SE