Kurse Get Nice Financial Group Limited
Aktien
A2AG0Q
KYG386201035
1469
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 HKD | +1.56% | +3.17% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.64 $ | 0.63 $ | 0.64 $ | 0.65 $ |
Volumen | 301 000 | 660 000 | 4 000 | 57 000 |
Veränderung | +1.59% | -1.56% | +1.59% | +1.56% |
Eröffnung | 0.65 | 0.63 | 0.64 | 0.63 |
Hoch | 0.65 | 0.63 | 0.64 | 0.65 |
Tief | 0.63 | 0.61 | 0.64 | 0.63 |
Performance
1 Tag | +1.56% | ||
1 Woche | +3.17% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +3.17% | ||
3 Monate | +1.56% | ||
6 Monate | +1.56% | ||
1 Jahr | -1.52% | ||
3 Jahre | -36.89% | ||
5 Jahre | -31.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +3.17% | 0.00% | -1.52% | 208 Mio. | ||
+1.07% | +0.87% | +0.42% | +10.49% | 152 Mrd. | ||
+1.29% | +2.47% | +13.58% | +33.32% | 150 Mrd. | ||
+0.97% | +1.43% | +10.55% | +58.36% | 139 Mrd. | ||
+0.84% | -1.82% | +19.60% | +34.71% | 117 Mrd. | ||
-1.91% | -0.78% | -6.68% | -9.56% | 36.34 Mrd. | ||
+0.38% | +2.12% | +11.61% | +47.55% | 25.79 Mrd. | ||
-0.16% | +0.16% | -9.28% | -22.62% | 21.05 Mrd. | ||
+0.49% | +1.68% | +18.97% | +44.29% | 20.23 Mrd. | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
-1.81% | -3.94% | +7.33% | +4.80% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -38.86% | 15.85 Mrd. | ||
-4.18% | -3.30% | -1.29% | -1.99% | 15.79 Mrd. | ||
-1.67% | -2.08% | +5.86% | +3.98% | 15.12 Mrd. | ||
-0.33% | +1.83% | +10.69% | +36.30% | 12.01 Mrd. | ||
-1.96% | -1.43% | +5.27% | -4.46% | 11.94 Mrd. | ||
Durchschnitt | -0.30% | +1.58% | +6.83% | +17.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.24% | +8.99% | +27.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.65 | 4 000 | 56 000 |
08:48:40 | 0.63 | 40 000 | 52 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -9.72% | ||
2022 | -16.28% | ||
2021 | +24.64% | ||
2020 | -16.87% | ||
2019 | -12.63% | ||
2018 | -55.61% | ||
2017 | +125.26% | ||
2016 | -9.52% |
- Börse
- Aktien
- A2AG0Q Aktie
- Kurse Get Nice Financial Group Limited