Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0025 USD | +6.38% | -16.67% | +19.05% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.0025 $ | 0.00235 $ | 0.00235 $ | 0.0025 $ |
Volumen | 1 833 | 193 090 | 1 400 | 5 889 |
Veränderung | -16.67% | -6.00% | 0.00% | +6.38% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +6.38% | ||
1 Woche | -16.67% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +25.00% | ||
3 Monate | +8.70% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | +19.05% | ||
1 Jahr | -48.98% | ||
3 Jahre | -93.75% | ||
5 Jahre | -98.75% | ||
10 Jahre | -99.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.38% | -16.67% | +19.05% | -48.98% | 603’227 | ||
+0.36% | +6.47% | +34.54% | +16.24% | 470 Mrd. | ||
+1.73% | +1.67% | +27.57% | +67.28% | 268 Mrd. | ||
-0.58% | -1.97% | +6.66% | +67.31% | 137 Mrd. | ||
-2.29% | +5.37% | +32.61% | +14.70% | 96.13 Mrd. | ||
-1.04% | -0.45% | +6.99% | +30.20% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +99.91% | 60.06 Mrd. | ||
+1.09% | +2.26% | +18.75% | +75.35% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +16.16% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +12.14% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +90.47% | 29.23 Mrd. | ||
-0.23% | -3.43% | +57.15% | +206.14% | 20.2 Mrd. | ||
-1.76% | +0.68% | +4.11% | +37.76% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -19.15% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +42.86% | 13.01 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
Durchschnitt | +0.62% | +1.72% | +19.71% | +47.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.00% | +26.36% | +42.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.05% | ||
2023 | -54.35% | ||
2022 | -81.60% | ||
2021 | +24.38% | ||
2020 | -25.56% | ||
2019 | +33.66% | ||
2018 | -32.89% | ||
2017 | +49.01% | ||
2016 | -59.60% | ||
2015 | -28.57% | ||
2014 | -86.00% | ||
2013 | -94.12% | ||
2012 | -98.64% | ||
2011 | -94.98% |
- Börse
- Aktien
- A3CTMP Aktie
- Kurse GGToor, Inc.