Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.99 PKR | -0.50% |
|
+4.17% | +2.83% |
06.03. | Ghani Chemical Industries Limited kündigt Änderungen in der Geschäftsführung an | CI |
2023 | Ghani Chemical Industries Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.91 ₨ | 11.51 ₨ | 11.82 ₨ | 12.05 ₨ | 11.99 ₨ |
Volumen | 4 686 350 | 1 260 737 | 1 145 133 | 1 635 227 | 2 462 623 |
Veränderung | +∞% | -3.36% | +2.69% | +1.95% | -0.50% |
Eröffnung | 11.52 | 12.10 | 11.40 | 11.99 | 12.00 |
Hoch | 12.44 | 12.25 | 12.06 | 12.20 | 12.50 |
Tief | 11.50 | 11.42 | 11.27 | 11.60 | 11.86 |
Performance
1 Tag | -0.50% | ||
1 Woche | +4.17% | ||
Aktueller Monat | +18.48% | ||
1 Monat | +13.76% | ||
3 Monate | +11.64% | ||
6 Monate | -6.77% | ||
Laufendes Jahr | +2.83% | ||
1 Jahr | +33.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.6](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 8.82](/images/extremecours_fleche.png)
![Kursextrem 7.62](/images/extremecours_fleche.png)
![Kursextrem 7.62](/images/extremecours_fleche.png)
![Kursextrem 7.62](/images/extremecours_fleche.png)
![Kursextrem 7.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +4.17% | +2.83% | +33.67% | 20.58 Mio. | ||
-0.14% | +1.04% | +7.14% | +17.25% | 212 Mrd. | ||
+0.58% | -2.18% | +0.33% | -6.30% | 61.07 Mrd. | ||
+0.47% | -3.47% | +20.05% | +45.90% | 12.37 Mrd. | ||
-3.51% | -0.60% | +58.55% | +99.49% | 9.48 Mrd. | ||
-1.37% | -3.34% | -18.73% | -33.96% | 3.26 Mrd. | ||
-1.24% | -2.45% | +14.57% | +24.41% | 3.14 Mrd. | ||
+1.18% | -1.27% | +13.39% | +15.80% | 3.12 Mrd. | ||
+5.36% | +0.22% | +17.49% | -5.86% | 2.31 Mrd. | ||
-1.68% | +0.91% | -12.20% | -33.09% | 2.22 Mrd. | ||
-2.16% | -3.08% | -0.28% | +0.31% | 1.63 Mrd. | ||
-1.70% | -1.28% | -23.29% | -27.47% | 1.25 Mrd. | ||
-1.92% | +3.75% | -16.67% | -31.96% | 945 Mio. | ||
-1.04% | -5.01% | -36.73% | -44.67% | 595 Mio. | ||
-1.05% | -5.06% | -11.33% | -2.58% | 548 Mio. | ||
-0.52% | -1.54% | -41.21% | -49.34% | 539 Mio. | ||
Durchschnitt | -0.58% | -1.39% | -1.63% | +0.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.11% | +7.25% | +14.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.83% | ||
2023 | -4.11% | ||
2022 | -61.50% |
- Börse
- Aktien
- GCIL Aktie
- Kurse Ghani Chemical Industries Limited