GHARIBWAL CEMENT LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.46 PKR | -0.85% |
|
-0.80% | -19.05% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 24.17 ₨ | 23.44 ₨ | 24.34 ₨ | 23.66 ₨ | 23.46 ₨ | 23.46 ₨ |
| Volumen | 452 000 | 285 500 | 286 000 | 97 500 | 59 000 | 59 000 |
| Veränderung | +1.13% | -3.02% | +3.84% | -2.79% | -0.85% | -0.85% |
| Eröffnung | 23.94 | 24.20 | 23.52 | 24.70 | 23.55 | 23.55 |
| Hoch | 24.50 | 24.76 | 24.50 | 24.77 | 23.85 | 23.85 |
| Tief | 23.94 | 23.20 | 23.46 | 23.50 | 23.40 | 23.4 |
Performance
| 1 Tag | -0.85% | ||
| 1 Woche | -0.80% | ||
| Aktueller Monat | +2.89% | ||
| 1 Monat | +2.89% | ||
| 3 Monate | -14.54% | ||
| 6 Monate | +38.08% | ||
| Laufendes Jahr | -19.05% | ||
| 1 Jahr | +30.33% | ||
| 3 Jahre | -40.61% | ||
| 5 Jahre | +95.34% | ||
| 10 Jahre | +40.48% |
Volumen
MärkteTagesvolumen
59 000
Durchschn. Volumen 20 Tage
167 600
Durchschn. Volumen 20 Tage PKR
3 931 896.00
Durchschn. Volumen 20 Tage USD
14 131.23
Rekordvolumen 1
8 255 000
Rekordvolumen 2
7 800 500
Rekordvolumen 3
7 479 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
9 464 070 673
Marktwert (USD)
34 013 870
Umsatz (PKR)
18 315 894 000
Umsatz (USD)
65 827 323
Mitarbeiterzahl
381
Umsatz / Mitarbeiter (PKR)
48 073 213
Umsatz / Mitarbeiter (USD)
172 775
Streubesitz
11.29 %
Streubesitz (PKR)
1 068 462 982
Streubesitz (USD)
3 840 056
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
23.20
24.77
1 Monat
22.3024.77
Laufendes Jahr
21.9929.44
1 Jahr
14.6530.80
3 Jahre
13.5242.48
5 Jahre
8.0048.34
10 Jahre
8.0070.00
Indikatoren
Gleitender Durchschnitt 5 Tage
23.81
Gleitender Durchschnitt 20 Tage
23.34
Gleitender Durchschnitt 50 Tage
23.50
Gleitender Durchschnitt 100 Tage
25.05
Kursdifferenz / (MMA5)
+1.49%
Kursdifferenz / (MMA20)
-0.51%
Kursdifferenz / (MMA50)
+0.17%
Kursdifferenz / (MMA100)
+6.78%
STIM
RSI 9 Tage
49.74
RSI 14 Tage
49.76
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.80% | -19.05% | +30.33% | 34.01 Mio. | ||
| -2.23% | -2.06% | +16.90% | +31.84% | 48.69 Mrd. | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9 Mrd. | ||
| -0.31% | +2.01% | -4.04% | +61.87% | 15.47 Mrd. | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44 Mrd. | ||
| -2.11% | -0.36% | +24.50% | +69.55% | 8.9 Mrd. | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12 Mrd. | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48 Mrd. | ||
| -1.28% | +2.42% | +22.95% | +50.36% | 6.8 Mrd. | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68 Mrd. | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61 Mrd. | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12 Mrd. | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83 Mrd. | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
| Durchschnitt | -0.95% | +1.10% | +7.90% | +28.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | +2.04% | +11.55% | +28.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.05% | ||
| 2023 | +81.24% | ||
| 2022 | -34.52% | ||
| 2021 | -34.91% | ||
| 2020 | +175.28% | ||
| 2019 | -13.73% | ||
| 2018 | -34.17% | ||
| 2017 | -51.86% | ||
| 2016 | +6.86% | ||
| 2015 | +116.98% | ||
| 2014 | +21.40% | ||
| 2013 | +98.32% | ||
| 2012 | +60.04% | ||
| 2011 | -33.01% | ||
| 2010 | -47.11% | ||
| 2009 | -10.71% | ||
| 2008 | +12.00% | ||
| 2007 | +55.94% | ||
| 2006 | -29.37% | ||
| 2005 | -2.05% | ||
| 2004 | +147.46% | ||
| 2003 | +50.84% | ||
| 2002 | +16.22% | ||
| 2001 | +4.23% | ||
| 2000 | -21.11% | ||
| 1999 | +28.57% | ||
| 1998 | -78.79% | ||
| 1997 | -14.95% | ||
| 1996 | -71.57% | ||
| 1995 | -59.55% | ||
| 1994 | +33.42% | ||
| 1993 | +49.66% |
- Börse
- Aktien
- GWLC Aktie
- Kurse Gharibwal Cement Limited
