Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.45 INR | -7.84% | -9.38% | +5.46% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 78.4 ₹ | 79.45 ₹ | 79.7 ₹ | 73.45 ₹ |
Volumen | 186 453 | 101 095 | 380 115 | 764 691 |
Veränderung | -1.75% | +1.34% | +0.31% | -7.84% |
Eröffnung | 80.40 | 79.70 | 80.00 | 79.05 |
Hoch | 80.40 | 80.90 | 81.90 | 79.70 |
Tief | 78.05 | 77.50 | 79.00 | 68.15 |
Performance
1 Tag | -7.84% | ||
1 Woche | -9.38% | ||
Aktueller Monat | -7.55% | ||
1 Monat | -10.97% | ||
3 Monate | -16.34% | ||
6 Monate | +5.15% | ||
Laufendes Jahr | +5.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.84% | -9.38% | +5.46% | - | 91.66 Mio. | ||
+1.05% | -3.51% | +17.60% | -16.23% | 6.32 Mrd. | ||
-3.69% | -2.59% | +15.62% | +31.39% | 1.61 Mrd. | ||
+5.41% | +5.32% | +0.25% | +25.73% | 1.32 Mrd. | ||
+2.01% | +1.64% | +14.37% | -13.10% | 1.12 Mrd. | ||
+1.36% | +7.80% | +18.04% | +14.42% | 943 Mio. | ||
-1.46% | -6.02% | -5.58% | +26.09% | 913 Mio. | ||
+2.74% | +4.10% | +10.67% | +29.61% | 774 Mio. | ||
-0.82% | +2.07% | -0.75% | +31.88% | 600 Mio. | ||
+0.68% | -7.50% | +1.37% | -21.69% | 518 Mio. | ||
0.00% | -2.19% | -26.35% | -19.74% | 502 Mio. | ||
-1.58% | +1.09% | +1.40% | +41.92% | 418 Mio. | ||
-1.23% | -4.75% | -15.75% | -13.94% | 417 Mio. | ||
+1.24% | -3.45% | -31.08% | +637.45% | 357 Mio. | ||
-0.61% | -0.20% | -4.83% | -2.44% | 302 Mio. | ||
-1.97% | -4.78% | -26.23% | -27.13% | 252 Mio. | ||
Durchschnitt | -0.31% | -0.26% | -1.61% | +48.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -0.24% | +8.23% | +15.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:18 | 73.45 | 1 000 | 764 691 |
12:10:21 | 73.45 | 200 | 763 691 |
11:59:56 | 74 | 687 | 763 491 |
11:59:43 | 74 | 1 000 | 762 804 |
11:59:37 | 74 | 1 813 | 761 804 |
11:59:13 | 74 | 3 467 | 759 991 |
11:59:06 | 73.85 | 13 | 756 524 |
11:58:12 | 74 | 261 | 756 511 |
11:57:37 | 73.4 | 249 | 756 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.46% | ||
2023 | +1.83% |
- Börse
- Aktien
- A3ECFY Aktie
- Kurse GHCL Textiles Limited