Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’300 VND | -0.37% | +3.10% | +3.50% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 13050 ₫ | 13100 ₫ | 13100 ₫ | 13350 ₫ | 13300 ₫ | 13’300 ₫ |
Volumen | 323 600 | 443 300 | 492 700 | 605 700 | 727 800 | 727 800 |
Veränderung | +0.38% | +0.38% | 0.00% | +1.91% | -0.37% | -0.37% |
Eröffnung | 13,050.00 | 13,100.00 | 13,200.00 | 13,100.00 | 13,350.00 | 13’350 |
Hoch | 13,150.00 | 13,200.00 | 13,200.00 | 13,500.00 | 13,600.00 | 13’600 |
Tief | 13,000.00 | 13,050.00 | 13,000.00 | 13,100.00 | 12,450.00 | 12’450 |
Performance
1 Tag | -0.37% | ||
1 Woche | +3.10% | ||
Aktueller Monat | +8.13% | ||
1 Monat | +9.02% | ||
3 Monate | -2.92% | ||
6 Monate | +0.76% | ||
Laufendes Jahr | +3.50% | ||
1 Jahr | -12.71% | ||
3 Jahre | -0.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +3.10% | +3.50% | -12.71% | 179 Mio. | ||
+1.44% | +8.41% | +16.43% | +107.30% | 34.84 Mrd. | ||
+0.42% | -0.42% | +10.43% | +30.73% | 23.61 Mrd. | ||
-1.36% | +1.61% | -21.67% | -26.55% | 16.36 Mrd. | ||
+14.29% | +0.90% | -1.54% | +5.04% | 7.08 Mrd. | ||
+2.31% | +0.87% | -0.33% | +7.25% | 4.86 Mrd. | ||
+0.71% | +11.18% | +0.83% | -18.83% | 4.54 Mrd. | ||
-0.08% | -7.56% | -14.41% | -12.54% | 3.91 Mrd. | ||
+0.65% | -2.08% | -2.66% | -13.84% | 3.06 Mrd. | ||
-0.47% | +0.06% | +8.79% | +6.47% | 2.98 Mrd. | ||
-0.49% | +2.01% | +0.74% | -27.50% | 2.71 Mrd. | ||
+2.38% | +0.33% | -9.62% | -15.16% | 2.33 Mrd. | ||
-1.49% | -0.52% | +13.77% | +27.73% | 2.3 Mrd. | ||
-0.28% | -0.66% | -6.40% | -2.69% | 2.14 Mrd. | ||
+1.36% | -1.32% | -22.06% | +3.47% | 2.03 Mrd. | ||
-3.77% | -2.86% | -6.42% | -31.08% | 1.91 Mrd. | ||
Durchschnitt | +0.95% | +0.71% | -1.91% | +1.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.77% | +3.12% | +33.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.50% | ||
2023 | -14.87% | ||
2022 | -27.68% | ||
2021 | +23.17% | ||
2020 | -20.80% | ||
2019 | -3.57% |