Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.9 HKD | +1.15% | +10.32% | +48.60% |
30.04. | Gewinn von Giant Biogene steigt im Jahr 2023 um 47 | MT |
26.03. | Giant Biogene zahlt Sonderdividende von 0,45 Yuan pro Aktie | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 52 $ | 52.65 $ | 52.3 $ | 52.9 $ | 52.9 $ |
Volumen | 6 685 978 | 3 576 352 | 2 572 364 | 4 005 804 | 4 005 804 |
Veränderung | +3.48% | +1.25% | -0.66% | +1.15% | +1.15% |
Eröffnung | 49.95 | 52.05 | 53.05 | 52.20 | 52.2 |
Hoch | 52.35 | 53.75 | 53.50 | 53.05 | 53.05 |
Tief | 49.60 | 51.10 | 51.70 | 50.70 | 50.7 |
Performance
1 Tag | +1.15% | ||
1 Woche | +10.32% | ||
Aktueller Monat | +10.32% | ||
1 Monat | +22.31% | ||
3 Monate | +58.38% | ||
6 Monate | +44.54% | ||
Laufendes Jahr | +48.60% | ||
1 Jahr | +72.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +10.32% | +48.60% | +72.31% | 6.53 Mrd. | ||
+0.87% | +3.04% | +12.26% | -3.02% | 132 Mrd. | ||
+0.65% | +1.26% | +18.03% | +16.67% | 76.69 Mrd. | ||
-0.66% | +4.23% | -12.71% | -7.56% | 65.88 Mrd. | ||
+1.64% | -2.43% | -9.98% | -34.58% | 46.44 Mrd. | ||
+0.44% | +7.43% | -4.60% | -21.84% | 39.15 Mrd. | ||
+0.97% | +2.53% | +7.41% | +16.00% | 34.72 Mrd. | ||
+0.07% | +1.09% | +11.04% | -9.04% | 17.89 Mrd. | ||
-1.44% | +9.13% | +17.65% | +41.06% | 16.55 Mrd. | ||
-0.68% | +8.87% | -0.79% | +7.57% | 11.82 Mrd. | ||
-2.29% | -2.10% | +9.35% | +75.77% | 9.22 Mrd. | ||
-1.27% | +0.25% | -6.34% | -10.11% | 6.44 Mrd. | ||
-1.64% | -2.49% | -9.63% | +13.30% | 6.2 Mrd. | ||
-0.31% | -0.15% | +44.62% | +42.07% | 6.1 Mrd. | ||
+5.03% | +9.29% | +29.30% | -21.81% | 4.99 Mrd. | ||
-1.73% | +7.98% | -6.86% | +38.15% | 2.8 Mrd. | ||
Durchschnitt | +0.07% | +3.96% | +9.21% | +13.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +3.39% | +6.13% | +1.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 52.9 | 69 200 | 3 565 200 |
09:59:58 | 52.7 | 200 | 3 496 000 |
09:59:54 | 52.7 | 200 | 3 495 800 |
09:59:47 | 53 | 200 | 3 495 600 |
09:59:46 | 53 | 400 | 3 495 400 |
09:59:45 | 52.7 | 600 | 3 495 000 |
09:59:45 | 52.7 | 200 | 3 494 400 |
09:59:45 | 53 | 2 000 | 3 494 200 |
09:59:45 | 53 | 200 | 3 492 200 |
09:59:34 | 52.9 | 200 | 3 492 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.60% | ||
2023 | +5.95% | ||
2022 | +25.84% |
- Börse
- Aktien
- A3DXLR Aktie
- Kurse Giant Biogene Holding Co., Ltd.