Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.05 TWD | -0.76% | +3.57% | -2.97% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.85 NT$ | 12.85 NT$ | 13.05 NT$ | 13.15 NT$ | 13.05 NT$ | 13.05 NT$ |
Volumen | 861 790 | 742 459 | 1 460 820 | 980 990 | 759 142 | 759 142 |
Veränderung | +0.39% | 0.00% | +1.56% | +0.77% | -0.76% | -0.76% |
Eröffnung | 12.90 | 12.90 | 12.85 | 13.35 | 13.25 | 13.25 |
Hoch | 12.90 | 13.00 | 13.25 | 13.35 | 13.25 | 13.25 |
Tief | 12.80 | 12.80 | 12.85 | 13.05 | 13.00 | 13 |
Performance
1 Tag | -0.76% | ||
1 Woche | +3.57% | ||
Aktueller Monat | -6.79% | ||
1 Monat | -6.79% | ||
3 Monate | -5.43% | ||
6 Monate | +6.10% | ||
Laufendes Jahr | -2.97% | ||
1 Jahr | -4.40% | ||
3 Jahre | -25.00% | ||
5 Jahre | +10.59% | ||
10 Jahre | +1.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +3.57% | -2.97% | -4.40% | 178 Mio. | ||
-0.83% | -2.25% | +11.16% | +31.45% | 12.21 Mrd. | ||
-4.76% | +1.45% | +6.60% | +10.24% | 7.73 Mrd. | ||
-0.54% | +8.61% | +0.83% | +7.65% | 4.33 Mrd. | ||
+0.45% | +6.19% | -8.23% | -12.89% | 4.25 Mrd. | ||
0.00% | +9.62% | -0.35% | +1.03% | 3.97 Mrd. | ||
+3.85% | +14.25% | +20.00% | +78.02% | 3.87 Mrd. | ||
-0.66% | +4.05% | -17.27% | -28.98% | 3.86 Mrd. | ||
-0.73% | +7.68% | -23.66% | -17.55% | 2.78 Mrd. | ||
-0.77% | +6.38% | -22.72% | -15.80% | 1.77 Mrd. | ||
-0.20% | +8.91% | -16.50% | -20.85% | 1.75 Mrd. | ||
-1.92% | +15.86% | -26.64% | -18.26% | 1.68 Mrd. | ||
-4.80% | +2.15% | -11.19% | +14.98% | 1.56 Mrd. | ||
-3.52% | +2.62% | -17.85% | -12.54% | 1.48 Mrd. | ||
-1.73% | +7.87% | -33.99% | +11.11% | 1.45 Mrd. | ||
+0.77% | +4.72% | -20.97% | -50.72% | 1.25 Mrd. | ||
Durchschnitt | -1.01% | +3.42% | -10.23% | -1.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +3.03% | -2.48% | +8.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.97% | ||
2023 | +10.25% | ||
2022 | -12.54% | ||
2021 | +18.22% | ||
2020 | -16.61% | ||
2019 | +44.98% | ||
2018 | -48.63% | ||
2017 | +19.50% | ||
2016 | -16.32% | ||
2015 | +54.47% | ||
2014 | +32.26% | ||
2013 | +1.86% | ||
2012 | +20.13% | ||
2011 | -62.00% | ||
2010 | -5.44% | ||
2009 | +101.43% | ||
2008 | -77.78% | ||
2007 | +113.57% | ||
2006 | +2.94% | ||
2005 | +144.96% | ||
2004 | -25.16% |
- Börse
- Aktien
- 8105 Aktie
- Kurse Giantplus Technology Co., Ltd.