Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.98 USD | -0.70% | +2.17% | +11.49% |
25.06. | Gibson Energy Rating durch DBRS bestätigt | MT |
11.06. | Kanada unterzeichnet zweite Vereinbarung zur Preisgarantie für abgeschiedenen Kohlenstoff | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 17.08 $ | 17.07 $ | 17.1 $ | 16.98 $ |
Volumen | 2 750 | 555 | 4 202 | 1 752 |
Veränderung | +2.77% | -0.06% | +0.18% | -0.70% |
Eröffnung | 16.83 | 17.07 | 17.03 | 16.93 |
Hoch | 17.08 | 17.07 | 17.14 | 16.99 |
Tief | 16.82 | 17.07 | 17.03 | 16.92 |
Performance
1 Tag | -0.70% | ||
1 Woche | +2.17% | ||
1 Monat | +1.68% | ||
3 Monate | +0.09% | ||
6 Monate | +11.49% | ||
Laufendes Jahr | +11.49% | ||
1 Jahr | +8.02% | ||
3 Jahre | -12.57% | ||
5 Jahre | -4.75% | ||
10 Jahre | -44.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +2.17% | +11.49% | +8.02% | 2.76 Mrd. | ||
+2.28% | +7.65% | +21.12% | +22.76% | 254 Mrd. | ||
+2.43% | +4.33% | +23.72% | +10.24% | 100 Mrd. | ||
+0.33% | +0.47% | +16.93% | +48.78% | 61.12 Mrd. | ||
+1.27% | +2.23% | +6.03% | +48.01% | 59.85 Mrd. | ||
+1.77% | +4.36% | +20.58% | +33.64% | 51.26 Mrd. | ||
-1.27% | +3.01% | +23.58% | +37.62% | 36.52 Mrd. | ||
+1.25% | -0.59% | +27.55% | +81.41% | 27.36 Mrd. | ||
+0.65% | +0.48% | +9.55% | +10.54% | 19.21 Mrd. | ||
+0.47% | -2.11% | -19.70% | -23.13% | 19 Mrd. | ||
-0.30% | -1.19% | +34.89% | +66.68% | 15.82 Mrd. | ||
+0.77% | +3.09% | +48.64% | +64.98% | 15.2 Mrd. | ||
+0.61% | +3.33% | +35.78% | +49.81% | 15.12 Mrd. | ||
-0.92% | -2.46% | -48.39% | -52.85% | 13.68 Mrd. | ||
-2.42% | -0.65% | +63.22% | +256.19% | 11.75 Mrd. | ||
+3.04% | +3.35% | -8.38% | -13.08% | 11.54 Mrd. | ||
Durchschnitt | +0.58% | +1.77% | +16.66% | +40.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +4.11% | +18.85% | +31.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:54 | 16.98 | 100 | 3 500 |
21:57:54 | 16.98 | 100 | 3 400 |
21:57:43 | 16.98 | 100 | 3 300 |
21:57:43 | 16.98 | 100 | 3 200 |
21:57:43 | 16.98 | 100 | 3 100 |
21:57:43 | 16.98 | 100 | 3 000 |
21:57:37 | 16.98 | 200 | 2 900 |
21:57:37 | 16.98 | 200 | 2 700 |
21:57:37 | 16.98 | 600 | 2 500 |
21:57:37 | 16.98 | 600 | 1 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.49% | ||
2023 | -13.42% | ||
2022 | -0.28% | ||
2021 | +9.41% | ||
2020 | -21.70% | ||
2019 | +57.16% | ||
2018 | -9.34% | ||
2017 | +2.52% | ||
2016 | +38.12% | ||
2015 | -55.98% | ||
2014 | -9.84% | ||
2013 | +5.78% | ||
2012 | +28.31% |
- Börse
- Aktien
- A1JJ49 Aktie
- A1JJ49 Aktie
- Kurse Gibson Energy Inc.