Kurse GIC Housing Finance Limited
Aktien
A1C1TG
INE289B01019
GICHSGFIN
Konsum Finanzdienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211.7 INR | -0.12% | +3.49% | -1.24% |
13.05. | GIC Housing Finance Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
13.05. | GIC Housing Finance Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 209.5 ₹ | 208.35 ₹ | 210.95 ₹ | 211.95 ₹ | 211.7 ₹ |
Volumen | 226 406 | 271 333 | 279 565 | 225 154 | 99 833 |
Veränderung | +2.32% | -0.55% | +1.25% | +0.47% | -0.12% |
Eröffnung | 205.20 | 209.90 | 211.95 | 211.40 | 212.4 |
Hoch | 212.00 | 211.50 | 214.30 | 216.75 | 214.6 |
Tief | 203.05 | 204.00 | 209.85 | 210.85 | 210.9 |
Performance
1 Tag | -0.02% | ||
1 Woche | +3.49% | ||
Aktueller Monat | -5.06% | ||
1 Monat | -0.28% | ||
3 Monate | -13.81% | ||
6 Monate | +11.70% | ||
Laufendes Jahr | -1.24% | ||
1 Jahr | +15.35% | ||
3 Jahre | +72.35% | ||
5 Jahre | -11.21% | ||
10 Jahre | +61.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +3.49% | -1.24% | +15.35% | 137 Mio. | ||
-0.58% | +0.56% | -9.36% | -2.10% | 49.48 Mrd. | ||
+0.25% | +0.56% | -6.67% | +10.16% | 30.23 Mrd. | ||
+0.40% | -0.38% | +51.90% | - | 26.94 Mrd. | ||
+1.93% | -1.14% | +27.52% | +41.48% | 24.71 Mrd. | ||
-2.30% | -3.22% | +15.58% | +57.81% | 17.72 Mrd. | ||
+2.14% | +2.92% | -0.21% | +23.26% | 12.39 Mrd. | ||
-1.28% | -3.17% | +11.43% | +72.22% | 10.43 Mrd. | ||
+1.30% | +5.95% | +14.72% | +59.33% | 8.04 Mrd. | ||
-2.68% | +3.12% | -26.93% | +52.41% | 7.69 Mrd. | ||
-2.54% | +4.57% | +31.70% | +91.79% | 6.32 Mrd. | ||
-0.46% | -3.12% | +1.71% | +37.93% | 6 Mrd. | ||
+1.37% | +8.66% | +84.87% | +297.35% | 5.51 Mrd. | ||
+1.39% | +1.16% | +27.63% | +84.85% | 5.38 Mrd. | ||
-0.66% | -2.22% | +6.90% | +12.46% | 5.27 Mrd. | ||
+0.23% | +3.27% | +7.22% | +43.56% | 4.33 Mrd. | ||
Durchschnitt | -0.09% | -0.22% | +14.80% | +59.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.51% | +11.84% | +37.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:57 | 211.9 | 8 | 99 805 |
09:50:47 | 211.7 | 100 | 99 797 |
09:47:51 | 211.7 | 18 | 99 697 |
09:46:45 | 212.1 | 5 | 99 679 |
09:46:25 | 212.4 | 1 000 | 99 674 |
09:46:15 | 212.2 | 100 | 98 674 |
09:46:00 | 212.2 | 9 | 98 574 |
09:44:16 | 211.8 | 71 | 98 565 |
09:44:12 | 212 | 30 | 98 494 |
09:41:14 | 212 | 4 | 98 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.21% | ||
2023 | +0.94% | ||
2022 | +41.61% | ||
2021 | +24.56% | ||
2020 | -22.95% | ||
2019 | -40.67% | ||
2018 | -43.08% | ||
2017 | +72.25% | ||
2016 | +13.80% | ||
2015 | +10.29% | ||
2014 | +105.37% | ||
2013 | -18.67% | ||
2012 | +82.56% | ||
2011 | -40.94% | ||
2010 | +30.28% | ||
2009 | +143.14% | ||
2008 | -61.61% | ||
2007 | +117.33% | ||
2006 | -11.42% | ||
2005 | +48.76% | ||
2004 | -9.30% | ||
2003 | +230.26% | ||
2002 | +42.50% | ||
2001 | -13.51% | ||
2000 | -36.86% | ||
1999 | -17.00% | ||
1998 | +5.69% | ||
1997 | -48.62% | ||
1996 | -10.84% |
- Börse
- Aktien
- A1C1TG Aktie
- Kurse GIC Housing Finance Limited