Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.75 CNY | 0.00% | +3.67% | -14.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 77.9 ¥ | 77.11 ¥ | 78.7 ¥ | 78.75 ¥ | 78.75 ¥ | 78.75 ¥ |
Volumen | 29 444 410 | 21 455 030 | 25 022 730 | 28 811 530 | 17 926 040 | 17 926 040 |
Veränderung | +4.56% | -1.01% | +2.06% | +0.06% | 0.00% | 0.00% |
Eröffnung | 75.25 | 77.11 | 77.10 | 78.70 | 78.71 | 78.71 |
Hoch | 78.32 | 79.27 | 79.68 | 80.97 | 80.60 | 80.6 |
Tief | 75.25 | 77.01 | 76.93 | 78.47 | 78.22 | 78.22 |
Performance
1 Woche | +3.67% | ||
Aktueller Monat | +9.57% | ||
1 Monat | +9.57% | ||
3 Monate | +18.10% | ||
6 Monate | -22.67% | ||
Laufendes Jahr | -14.76% | ||
1 Jahr | -27.40% | ||
3 Jahre | -43.11% | ||
5 Jahre | +77.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.67% | -14.76% | -27.40% | 7.25 Mrd. | ||
-0.90% | +5.11% | +74.95% | +199.68% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-1.86% | +5.35% | +17.89% | +106.29% | 620 Mrd. | ||
-0.08% | +4.82% | +8.27% | +77.95% | 259 Mrd. | ||
-1.18% | +3.55% | +15.52% | +44.22% | 189 Mrd. | ||
-0.86% | +7.54% | +4.39% | +6.76% | 163 Mrd. | ||
-1.83% | -10.28% | -38.80% | +1.50% | 133 Mrd. | ||
-0.07% | +1.80% | +34.15% | +83.61% | 127 Mrd. | ||
-1.51% | +5.44% | +34.75% | - | 106 Mrd. | ||
-1.10% | +6.09% | +1.48% | +10.39% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-2.65% | +4.79% | +10.96% | +67.26% | 59.54 Mrd. | ||
-0.63% | +7.37% | +2.62% | +22.76% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -2.42% | 45.66 Mrd. | ||
-1.32% | +1.16% | -16.80% | -3.86% | 36.8 Mrd. | ||
Durchschnitt | -1.02% | +5.84% | +11.09% | +49.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +7.63% | +42.74% | +125.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.76% | ||
2023 | -9.84% | ||
2022 | -41.73% | ||
2021 | +24.65% | ||
2020 | +34.95% | ||
2019 | +228.77% | ||
2018 | -46.51% | ||
2017 | +83.31% | ||
2016 | +431.41% |
- Börse
- Aktien
- A2PBHV Aktie
- Kurse Giga Device Semiconductor Inc.