Kurse Gilada Finance & Investments Limited
Aktien
GILADAFINS6
INE918C01029
GILADAFINS6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.8 INR | -1.21% |
|
-1.51% | -16.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.86 ₹ | 10 ₹ | 9.99 ₹ | 9.92 ₹ | 9.8 ₹ |
Volumen | 13 053 | 46 135 | 27 752 | 14 472 | 13 668 |
Veränderung | -0.90% | +1.42% | -0.10% | -0.70% | -1.21% |
Eröffnung | 9.94 | 10.06 | 9.99 | 10.00 | 9.82 |
Hoch | 10.00 | 10.06 | 10.00 | 10.00 | 10.16 |
Tief | 9.70 | 9.05 | 9.54 | 9.78 | 9.05 |
Performance
1 Tag | -1.21% | ||
1 Woche | -1.51% | ||
Aktueller Monat | +2.83% | ||
1 Monat | -1.61% | ||
3 Monate | -7.98% | ||
6 Monate | -15.44% | ||
Laufendes Jahr | -16.10% | ||
1 Jahr | -15.30% | ||
3 Jahre | -3.21% | ||
5 Jahre | +173.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 8.61](/images/extremecours_fleche.png)
![Kursextrem 8.61](/images/extremecours_fleche.png)
![Kursextrem 8.61](/images/extremecours_fleche.png)
![Kursextrem 6.325](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 1.815](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -1.51% | -16.10% | -15.30% | 1.67 Mio. | ||
-0.32% | -0.38% | +76.19% | +441.08% | 27.51 Mrd. | ||
-0.75% | -5.46% | +25.47% | +200.26% | 19.13 Mrd. | ||
-1.14% | -2.34% | +24.89% | +229.98% | 16.46 Mrd. | ||
+0.72% | +2.60% | +10.53% | +24.70% | 9.33 Mrd. | ||
-1.58% | -3.41% | -19.17% | -21.03% | 7.74 Mrd. | ||
+1.21% | +0.66% | +12.43% | +19.94% | 6.91 Mrd. | ||
+1.12% | +5.88% | +84.47% | - | 5.96 Mrd. | ||
-2.05% | +1.14% | +10.09% | +53.15% | 5.49 Mrd. | ||
+1.65% | +6.96% | +9.82% | +21.78% | 4.86 Mrd. | ||
-2.09% | -5.65% | +37.65% | +170.71% | 3.77 Mrd. | ||
0.00% | +0.70% | +34.74% | +30.57% | 3.04 Mrd. | ||
+0.58% | +1.37% | -15.47% | -14.78% | 2.85 Mrd. | ||
-1.69% | -6.22% | -13.03% | -24.63% | 2.52 Mrd. | ||
+1.59% | +1.01% | -3.73% | +21.61% | 2.17 Mrd. | ||
+1.39% | -2.83% | +115.61% | +439.48% | 1.94 Mrd. | ||
Durchschnitt | -0.16% | -0.41% | +23.40% | +105.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.64% | +33.60% | +192.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:42 | 9.94 | 1 | 13 668 |
11:47:39 | 9.8 | 200 | 13 667 |
11:47:28 | 9.8 | 80 | 13 467 |
11:47:02 | 9.8 | 100 | 13 387 |
11:46:41 | 9.8 | 100 | 13 287 |
11:46:32 | 9.8 | 20 | 13 187 |
11:46:17 | 9.8 | 500 | 13 167 |
11:46:09 | 9.8 | 200 | 12 667 |
11:45:29 | 9.8 | 172 | 12 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.07% | ||
2023 | -34.75% | ||
2022 | +109.05% | ||
2021 | +37.00% | ||
2020 | +164.55% | ||
2019 | -63.65% | ||
2018 | -43.48% | ||
2017 | +277.05% | ||
2016 | -2.32% | ||
2015 | +41.45% | ||
2014 | -51.08% |
- Börse
- Aktien
- GILADAFINS6 Aktie
- Kurse Gilada Finance & Investments Limited