GILAT SATELLITE NETWORKS LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.14 USD | +1.18% |
|
-3.20% | -15.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.36 $ | 5.17 $ | 5.08 $ | 5.14 $ |
| Volumen | 72 087 | 305 672 | 176 721 | 118 728 |
| Veränderung | +0.94% | -3.54% | -1.74% | +1.18% |
| Eröffnung | 5.31 | 5.29 | 5.04 | 5.08 |
| Hoch | 5.37 | 5.30 | 5.11 | 5.15 |
| Tief | 5.31 | 5.15 | 4.97 | 5.08 |
Performance
| 1 Tag | +1.18% | ||
| 1 Woche | -3.20% | ||
| Aktueller Monat | -5.34% | ||
| 1 Monat | -2.74% | ||
| 3 Monate | -19.81% | ||
| 6 Monate | -6.88% | ||
| Laufendes Jahr | -15.88% | ||
| 1 Jahr | +9.59% | ||
| 3 Jahre | -49.41% | ||
| 5 Jahre | -42.70% | ||
| 10 Jahre | +6.42% |
Volumen
MärkteTagesvolumen
118 728
Geschätztes Tagesvolumen
118 728
Durchschn. Volumen 20 Tage
195 489
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
1 004 813.46
Rekordvolumen 1
10 735 840
Rekordvolumen 2
8 684 844
Rekordvolumen 3
8 328 086
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
293 062 682
Umsatz (USD)
266 090 000
Mitarbeiterzahl
1 183
Umsatz / Mitarbeiter (USD)
224 928
Streubesitz
95.12 %
Streubesitz (USD)
278 770 665
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
4.97
5.38
1 Monat
4.976.38
Laufendes Jahr
4.976.66
1 Jahr
4.787.16
3 Jahre
4.5111.20
5 Jahre
4.5122.69
10 Jahre
3.1122.69
Indikatoren
Gleitender Durchschnitt 5 Tage
5.20
Gleitender Durchschnitt 20 Tage
5.57
Gleitender Durchschnitt 50 Tage
5.71
Gleitender Durchschnitt 100 Tage
5.95
Kursdifferenz / (MMA5)
+1.21%
Kursdifferenz / (MMA20)
+8.41%
Kursdifferenz / (MMA50)
+11.00%
Kursdifferenz / (MMA100)
+15.83%
STIM
RSI 9 Tage
25.79
RSI 14 Tage
31.84
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.18% | -3.20% | -15.88% | +9.59% | 293 Mio. | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46 Mrd. | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
| Durchschnitt | +1.93% | +4.12% | +10.77% | +18.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.33% | +12.38% | +26.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4c33fe3ff9034e783328a9.9beuyuHdnHZWq7tQPAvTkLc8P8hA-6Ot4QwXLnXPJ7U.jdvgj4iyyCBj3O89U1mw2IJaS_85jMLnmEFZZiGeeOO-_Zj50I7bMQny1A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 5.14 | 4 149 | 101 688 |
| 21:59:56 | 5.14 | 100 | 97 539 |
| 21:59:54 | 5.13 | 100 | 97 439 |
| 21:59:54 | 5.13 | 200 | 97 339 |
| 21:59:54 | 5.13 | 100 | 97 139 |
| 21:59:54 | 5.13 | 198 | 97 039 |
| 21:59:54 | 5.13 | 100 | 96 841 |
| 21:59:54 | 5.13 | 100 | 96 741 |
| 21:59:54 | 5.13 | 146 | 96 641 |
| 21:59:54 | 5.13 | 128 | 96 495 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.88% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Börse
- Aktien
- 886167 Aktie
- Kurse Gilat Satellite Networks Ltd.
