Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’974 INR | +0.40% | +2.25% | +7.57% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 6820.3 ₹ | 6808.3 ₹ | 6945.85 ₹ | 6973.5 ₹ |
Volumen | 1 350 | 25 053 | 23 816 | 16 857 |
Veränderung | -0.78% | -0.18% | +2.02% | +0.40% |
Eröffnung | 6,807.05 | 6,820.30 | 6,801.00 | 6,980.15 |
Hoch | 6,915.70 | 6,890.00 | 7,002.00 | 6,990.00 |
Tief | 6,807.00 | 6,767.30 | 6,794.20 | 6,840.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +2.25% | ||
Aktueller Monat | +4.58% | ||
1 Monat | +9.79% | ||
3 Monate | +7.17% | ||
6 Monate | +9.54% | ||
Laufendes Jahr | +7.57% | ||
1 Jahr | +59.94% | ||
3 Jahre | +27.25% | ||
5 Jahre | +0.37% | ||
10 Jahre | +260.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +2.25% | +7.57% | +59.94% | 2.72 Mrd. | ||
-1.52% | -2.10% | +8.50% | -4.86% | 45.08 Mrd. | ||
-1.23% | -1.42% | -2.08% | -6.29% | 18.35 Mrd. | ||
-1.28% | -6.74% | -7.06% | -22.41% | 4.06 Mrd. | ||
-.--% | -.--% | +3.08% | +14.39% | 3.61 Mrd. | ||
-2.76% | -5.37% | -19.00% | -35.66% | 1.51 Mrd. | ||
-0.59% | -0.25% | +55.15% | +32.28% | 1.4 Mrd. | ||
-1.31% | -6.79% | +14.09% | -15.73% | 943 Mio. | ||
+1.32% | -0.75% | +21.24% | +21.00% | 800 Mio. | ||
-3.01% | -1.90% | +21.46% | +36.06% | 439 Mio. | ||
-3.43% | -3.36% | -19.08% | -19.40% | 399 Mio. | ||
-1.67% | -2.00% | -6.84% | -5.59% | 378 Mio. | ||
-3.06% | -4.52% | -23.97% | -15.43% | 348 Mio. | ||
-2.14% | -0.83% | +5.63% | +8.47% | 338 Mio. | ||
-2.31% | -2.09% | -16.60% | -28.31% | 337 Mio. | ||
-2.43% | -3.94% | -23.13% | -25.46% | 305 Mio. | ||
Durchschnitt | -1.56% | -2.91% | +1.18% | -0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -2.56% | +5.03% | -2.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 6’975 | 21 | 16 857 |
11:59:12 | 6’960 | 1 | 16 836 |
11:59:05 | 6’975 | 7 | 16 835 |
11:58:59 | 6’975 | 5 | 16 828 |
11:58:52 | 6’940 | 6 | 16 823 |
11:58:46 | 6’975 | 2 | 16 817 |
11:58:40 | 6’975 | 3 | 16 815 |
11:58:34 | 6’975 | 17 | 16 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.57% | ||
2023 | +28.80% | ||
2022 | -4.33% | ||
2021 | -9.11% | ||
2020 | -11.98% | ||
2019 | +1.19% | ||
2018 | -3.96% | ||
2017 | +57.22% | ||
2016 | -7.76% | ||
2015 | +41.75% | ||
2014 | +59.51% | ||
2013 | -16.72% | ||
2012 | +25.60% | ||
2011 | +5.98% | ||
2010 | +43.98% | ||
2009 | +80.78% | ||
2008 | -47.25% | ||
2007 | +58.32% | ||
2006 | -5.11% |
- Börse
- Aktien
- A0REKM Aktie
- A0REKM Aktie
- Kurse Gillette India Limited