Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’049 ILa | +0.96% | +5.52% | +10.28% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|
Kurs | 1020 ILa | 1007 ILa | 1039 ILa | 1049 ILa |
Volumen | 3 907 | 131 | 5 787 | 779 |
Veränderung | +∞% | -1.27% | +3.18% | +0.96% |
Eröffnung | 994.10 | 1,020.00 | 1,007.00 | 1,039.00 |
Hoch | 1,035.00 | 1,020.00 | 1,049.00 | 1,049.00 |
Tief | 1,004.00 | 1,000.00 | 1,029.00 | 1,049.00 |
Performance
1 Tag | +0.96% | ||
1 Woche | +5.52% | ||
Aktueller Monat | +2.84% | ||
1 Monat | +3.66% | ||
3 Monate | +10.70% | ||
6 Monate | +63.91% | ||
Laufendes Jahr | +10.28% | ||
1 Jahr | +62.48% | ||
3 Jahre | -42.24% | ||
5 Jahre | -37.03% | ||
10 Jahre | +6.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +5.52% | +10.28% | +62.48% | 42.9 Mio. | ||
+0.35% | -0.45% | +3.99% | +4.82% | 40.11 Mrd. | ||
-0.37% | +8.03% | -19.14% | -44.80% | 22.51 Mrd. | ||
-0.73% | +0.89% | -13.76% | -27.19% | 13.47 Mrd. | ||
+0.72% | +4.08% | -9.95% | -18.70% | 10.16 Mrd. | ||
+1.29% | +0.97% | -8.86% | +19.91% | 9.64 Mrd. | ||
+6.37% | +6.42% | +16.07% | +89.31% | 7.55 Mrd. | ||
+4.21% | +8.88% | +12.15% | -21.10% | 7 Mrd. | ||
-2.37% | +5.08% | -26.77% | -59.02% | 5.56 Mrd. | ||
+1.59% | +8.40% | -29.24% | -36.42% | 3.37 Mrd. | ||
+2.35% | -1.78% | -22.41% | -28.96% | 3.27 Mrd. | ||
-0.27% | +2.75% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +1.87% | +20.71% | +72.51% | 2.72 Mrd. | ||
-0.65% | +0.86% | +6.88% | +33.94% | 2.63 Mrd. | ||
-0.20% | +3.26% | -9.43% | +4.43% | 2.37 Mrd. | ||
-1.33% | +0.79% | -18.14% | -11.01% | 1.83 Mrd. | ||
Durchschnitt | +0.71% | +4.86% | -5.89% | +1.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.98% | -5.60% | -7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.28% | ||
2023 | +21.03% | ||
2022 | -64.90% | ||
2021 | +41.17% | ||
2020 | -11.20% | ||
2019 | -8.22% | ||
2018 | -34.03% | ||
2017 | +10.69% | ||
2016 | +59.29% | ||
2015 | +75.35% | ||
2014 | -21.28% | ||
2013 | +36.07% | ||
2012 | +16.13% | ||
2011 | -8.68% | ||
2010 | -13.50% | ||
2009 | +173.52% | ||
2008 | -61.20% | ||
2007 | -14.25% | ||
2006 | +36.27% |
- Börse
- Aktien
- A1CY7M Aktie
- Kurse Ginegar Plastic Products Ltd.