Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
895 JPY | 0.00% | 0.00% | +2.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 892 ¥ | 893 ¥ | 895 ¥ | 895 ¥ | 895 ¥ |
Volumen | 300 | 1 200 | 600 | 2 900 | 2 900 |
Veränderung | -0.34% | +0.11% | +0.22% | 0.00% | 0.00% |
Eröffnung | 892.00 | 891.00 | 897.00 | 896.00 | 896 |
Hoch | 892.00 | 893.00 | 897.00 | 896.00 | 896 |
Tief | 892.00 | 891.00 | 895.00 | 886.00 | 886 |
Performance
Aktueller Monat | +1.02% | ||
1 Monat | +1.02% | ||
3 Monate | -3.35% | ||
6 Monate | +3.35% | ||
Laufendes Jahr | +2.29% | ||
1 Jahr | +5.54% | ||
3 Jahre | +9.55% | ||
5 Jahre | -10.86% | ||
10 Jahre | +32.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cafés
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.29% | +5.54% | 35.02 Mio. | ||
-0.62% | -4.36% | +13.51% | +24.74% | 3.45 Mrd. | ||
-0.23% | +0.31% | -4.70% | -2.86% | 767 Mio. | ||
+0.41% | +1.93% | -4.85% | +70.07% | 154 Mio. | ||
-0.36% | 0.00% | -10.58% | -14.94% | 88.75 Mio. | ||
Durchschnitt | -0.18% | +0.13% | -0.87% | +16.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.55% | +9.22% | +20.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 895 | 300 | 2 900 |
05:30:00 | 887 | 100 | 2 600 |
03:38:08 | 886 | 100 | 2 500 |
03:38:08 | 887 | 200 | 2 400 |
03:38:08 | 889 | 100 | 2 200 |
03:38:08 | 890 | 500 | 2 100 |
03:38:08 | 891 | 100 | 1 600 |
03:30:52 | 890 | 300 | 1 500 |
03:30:52 | 891 | 300 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.29% | ||
2023 | +4.04% | ||
2022 | +0.72% | ||
2021 | +2.83% | ||
2020 | -29.21% | ||
2019 | +12.12% | ||
2018 | +5.46% | ||
2017 | +11.24% | ||
2016 | -3.33% | ||
2015 | -1.31% | ||
2014 | +15.84% | ||
2013 | +54.40% | ||
2012 | +26.17% | ||
2011 | +2.79% | ||
2010 | +1.29% | ||
2009 | -6.27% | ||
2008 | -6.74% | ||
2007 | -8.81% | ||
2006 | -11.43% | ||
2005 | +39.14% | ||
2004 | +17.16% | ||
2003 | +2.42% | ||
2002 | +7.14% | ||
2001 | -28.37% | ||
2000 | -6.52% | ||
1999 | +6.98% | ||
1998 | 0.00% | ||
1997 | -42.36% | ||
1996 | -4.36% | ||
1995 | -21.21% | ||
1994 | +16.47% | ||
1993 | +12.43% | ||
1992 | -48.92% |
- Börse
- Aktien
- 554226 Aktie
- Kurse Ginza Renoir Co., Ltd.