Kurse Giriraj Civil Developers Limited
Aktien
GIRIRAJ
INE614Z01017
GIRIRAJ
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
385 INR | +4.76% | +0.79% | -12.01% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 350 ₹ | 350 ₹ | 367.5 ₹ | 385 ₹ | 385 ₹ |
Volumen | 2 750 | 1 000 | 2 000 | 2 000 | 2 000 |
Veränderung | -3.05% | 0.00% | +5.00% | +4.76% | +4.76% |
Eröffnung | 361.35 | 332.50 | 367.50 | 384.90 | 384.9 |
Hoch | 361.35 | 350.00 | 367.50 | 385.00 | 385 |
Tief | 342.95 | 332.50 | 367.50 | 383.50 | 383.5 |
Performance
1 Tag | +4.76% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -15.01% | ||
1 Monat | -30.76% | ||
3 Monate | -25.26% | ||
6 Monate | -3.01% | ||
Laufendes Jahr | -12.01% | ||
1 Jahr | +797.65% | ||
3 Jahre | +1’992.39% | ||
5 Jahre | +7’419.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | +0.79% | -12.01% | +797.65% | 105 Mio. | ||
-0.53% | -3.93% | -13.47% | -5.95% | 60.03 Mrd. | ||
-0.44% | -1.33% | +0.63% | +48.65% | 58.73 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09 Mrd. | ||
+1.14% | -2.75% | +10.40% | -10.00% | 30.06 Mrd. | ||
-0.66% | -0.60% | +9.81% | +27.72% | 28.56 Mrd. | ||
+1.56% | +1.09% | +14.79% | -13.30% | 20.43 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41 Mrd. | ||
+0.22% | +1.09% | +33.62% | +7.64% | 16.89 Mrd. | ||
+1.30% | +0.71% | +12.61% | -12.73% | 14.85 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01 Mrd. | ||
+1.64% | +2.57% | +14.31% | -3.29% | 13.03 Mrd. | ||
+0.44% | -4.98% | -12.16% | +0.23% | 12.07 Mrd. | ||
+0.65% | -0.30% | +0.30% | +28.73% | 11.64 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25 Mrd. | ||
Durchschnitt | -0.05% | -0.12% | +16.22% | +72.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.66% | +11.86% | +22.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:42:04 | 385 | 500 | 2 000 |
10:41:42 | 383.8 | 500 | 1 500 |
06:48:25 | 385 | 250 | 1 000 |
06:43:00 | 384.8 | 250 | 750 |
06:25:57 | 384.8 | 250 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.01% | ||
2023 | +847.08% | ||
2022 | +143.16% | ||
2021 | +343.93% | ||
2020 | -6.96% | ||
2019 | -50.75% | ||
2018 | -53.35% |
- Börse
- Aktien
- GIRIRAJ Aktie
- Kurse Giriraj Civil Developers Limited