Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 CAD | -2.63% | -3.90% | +29.82% |
02.05. | Givex erzielt Gewinn in Q1 | MT |
02.05. | Givex Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.77 $ | 0.76 $ | 0.76 $ | 0.74 $ |
Volumen | 14 200 | 9 500 | 34 625 | 148 000 |
Veränderung | +1.32% | -1.30% | 0.00% | -2.63% |
Eröffnung | 0.75 | 0.76 | 0.76 | 0.75 |
Hoch | 0.77 | 0.77 | 0.77 | 0.75 |
Tief | 0.75 | 0.76 | 0.74 | 0.73 |
Performance
1 Tag | -2.63% | ||
1 Woche | -3.90% | ||
Aktueller Monat | -9.76% | ||
1 Monat | -9.76% | ||
3 Monate | +13.85% | ||
6 Monate | +54.17% | ||
Laufendes Jahr | +29.82% | ||
1 Jahr | +55.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -3.90% | +29.82% | +55.79% | 69.62 Mio. | ||
-1.43% | -0.89% | -13.48% | +6.66% | 191 Mrd. | ||
+0.25% | -2.72% | +1.24% | +20.02% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.48% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.93% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +152.08% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +40.34% | 82.06 Mrd. | ||
+0.11% | +1.58% | -6.28% | +16.05% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -6.99% | 54.05 Mrd. | ||
+0.21% | +1.80% | -8.84% | +23.76% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +30.60% | 38.62 Mrd. | ||
-1.81% | +2.66% | -8.96% | +9.56% | 34.19 Mrd. | ||
+0.55% | +2.50% | -0.19% | +39.27% | 34.95 Mrd. | ||
-0.12% | +5.33% | +1.08% | -1.74% | 31.04 Mrd. | ||
+0.27% | +2.33% | -1.92% | +20.91% | 28.9 Mrd. | ||
+1.20% | +0.58% | +10.95% | +29.91% | 27.93 Mrd. | ||
Durchschnitt | -0.13% | +1.70% | +3.31% | +30.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.31% | +1.23% | +29.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:44 | 0.74 | 4 000 | 148 000 |
21:29:44 | 0.74 | 2 500 | 144 000 |
21:29:44 | 0.74 | 1 000 | 141 500 |
21:05:08 | 0.73 | 2 000 | 140 500 |
21:04:56 | 0.73 | 2 000 | 138 500 |
20:55:36 | 0.73 | 2 000 | 136 500 |
20:55:36 | 0.73 | 6 000 | 134 500 |
20:46:34 | 0.73 | 2 000 | 128 500 |
20:46:34 | 0.73 | 3 500 | 126 500 |
20:45:02 | 0.73 | 2 000 | 123 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.82% | ||
2023 | +26.67% | ||
2022 | -47.06% | ||
2021 | -10.53% |
- Börse
- Aktien
- A3DNBJ Aktie
- Kurse Givex Corp.