GLADSTONE COMMERCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.61 USD | +0.37% |
|
+2.79% | +2.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 13.29 $ | 13.37 $ | 13.56 $ | 13.61 $ |
| Volumen | 185 588 | 174 670 | 201 513 | 176 917 |
| Veränderung | -0.30% | +0.60% | +1.42% | +0.37% |
| Eröffnung | 13.33 | 13.31 | 13.39 | 13.48 |
| Hoch | 13.48 | 13.47 | 13.76 | 13.68 |
| Tief | 13.27 | 13.27 | 13.39 | 13.48 |
Performance
| 1 Tag | +0.37% | ||
| 1 Woche | +2.79% | ||
| Aktueller Monat | +1.80% | ||
| 1 Monat | +1.11% | ||
| 3 Monate | +7.42% | ||
| 6 Monate | +9.05% | ||
| Laufendes Jahr | +2.79% | ||
| 1 Jahr | +16.13% | ||
| 3 Jahre | -35.31% | ||
| 5 Jahre | -36.61% | ||
| 10 Jahre | -22.85% |
Volumen
MärkteTagesvolumen
176 918
Geschätztes Tagesvolumen
176 918
Durchschn. Volumen 20 Tage
183 030
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
2 491 038.30
Rekordvolumen 1
1 933 465
Rekordvolumen 2
1 875 430
Rekordvolumen 3
1 643 387
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
546 659 521
Umsatz (USD)
147 584 000
Streubesitz
97.55 %
Streubesitz (USD)
538 644 775
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
13.27
13.76
1 Monat
12.8513.79
Laufendes Jahr
11.8913.95
1 Jahr
10.8414.14
3 Jahre
10.8426.13
5 Jahre
7.5926.13
10 Jahre
7.5926.13
Indikatoren
Gleitender Durchschnitt 5 Tage
13.43
Gleitender Durchschnitt 20 Tage
13.27
Gleitender Durchschnitt 50 Tage
13.14
Gleitender Durchschnitt 100 Tage
13.13
Kursdifferenz / (MMA5)
-1.31%
Kursdifferenz / (MMA20)
-2.49%
Kursdifferenz / (MMA50)
-3.46%
Kursdifferenz / (MMA100)
-3.54%
STIM
RSI 9 Tage
63.02
RSI 14 Tage
58.29
Sektorenvergleich - Diversifizierte REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.79% | +2.79% | +16.13% | 547 Mio. | ||
| +2.36% | -0.11% | -13.72% | -22.84% | 11.95 Mrd. | ||
| +1.25% | +2.26% | -11.72% | -0.97% | 7.58 Mrd. | ||
| +1.39% | +1.39% | -6.71% | +0.17% | 5.43 Mrd. | ||
| +0.73% | -2.82% | -0.96% | -13.03% | 5.28 Mrd. | ||
| +2.07% | -0.95% | -9.91% | -6.07% | 5.14 Mrd. | ||
| +1.78% | +4.24% | +4.93% | +9.78% | 4.62 Mrd. | ||
| +1.18% | +1.91% | -6.18% | -3.01% | 4.58 Mrd. | ||
| +1.23% | +0.15% | -1.50% | +0.38% | 4.5 Mrd. | ||
| +1.81% | +2.70% | +7.11% | -6.71% | 3.89 Mrd. | ||
| +2.53% | +2.38% | -13.11% | +2.16% | 3.11 Mrd. | ||
| +0.59% | +0.53% | +5.97% | +1.53% | 2.98 Mrd. | ||
| +1.69% | +4.93% | +18.52% | +24.01% | 2.75 Mrd. | ||
| +0.98% | -0.12% | +6.61% | +5.93% | 2.26 Mrd. | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16 Mrd. | ||
| +3.12% | +2.38% | -27.46% | -37.21% | 2.02 Mrd. | ||
| Durchschnitt | +1.45% | +1.53% | -3.07% | -2.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +1.31% | -5.07% | -5.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f1d5c4757386ab25d0aeef.NYgBnsTVGAvdnm-dO3xEL7oSgmKvsn4nndIHJWlRUeA.Afs1x426cTie-Bz1SjATXItIxVvF9lN-5bxkbzo0FLBn0W3HibJsO6zmNg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 13.61 | 28 272 | 115 375 |
| 21:59:59 | 13.61 | 200 | 87 103 |
| 21:59:59 | 13.63 | 100 | 86 903 |
| 21:59:58 | 13.63 | 100 | 86 803 |
| 21:59:53 | 13.61 | 193 | 86 703 |
| 21:59:52 | 13.62 | 100 | 86 510 |
| 21:59:51 | 13.62 | 100 | 86 410 |
| 21:59:51 | 13.61 | 147 | 86 310 |
| 21:59:51 | 13.61 | 200 | 86 163 |
| 21:59:51 | 13.61 | 100 | 85 963 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.79% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Börse
- Aktien
- 260884 Aktie
- Kurse Gladstone Commercial Corporation
