Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.08 EGP | +3.32% | -3.84% | -12.57% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.89 £ | 30.78 £ | 30.08 £ | 30.08 £ | 31.08 £ |
Volumen | 10 376 | 26 723 | 21 406 | 9 013 | 13 224 |
Veränderung | -4.42% | -0.36% | -2.27% | 0.00% | +3.32% |
Eröffnung | 32.32 | 30.89 | 30.78 | 30.08 | 30.08 |
Hoch | 32.33 | 31.88 | 31.69 | 30.90 | 31.50 |
Tief | 30.51 | 29.19 | 30.00 | 29.96 | 30.00 |
Performance
1 Tag | +3.32% | ||
1 Woche | -3.84% | ||
Aktueller Monat | +3.32% | ||
1 Monat | +3.50% | ||
3 Monate | -13.23% | ||
6 Monate | -2.33% | ||
Laufendes Jahr | -12.57% | ||
1 Jahr | -4.19% | ||
3 Jahre | +18.26% | ||
10 Jahre | +124.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.32% | -3.84% | -12.57% | -4.19% | 54.13 Mio. | ||
-2.77% | +0.20% | +26.08% | +70.45% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +1.09% | +2.38% | +5.82% | +5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.92% | +10.93% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.57% | ||
2023 | -6.84% | ||
2022 | +23.58% | ||
2021 | +82.08% | ||
2020 | -14.17% | ||
2018 | -100.00% | ||
2017 | +81.72% | ||
2016 | -11.39% | ||
2015 | -10.00% | ||
2014 | -20.11% | ||
2013 | +53.22% | ||
2012 | +0.42% | ||
2011 | -39.24% | ||
2010 | +18.18% | ||
2009 | +24.72% | ||
2008 | -47.68% | ||
2007 | +0.89% | ||
2006 | +104.33% | ||
2005 | +6.65% |
- Börse
- Aktien
- BIOC Aktie
- Kurse GlaxoSmithKline S.A.E