Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00035 USD | 0.00% | 0.00% | +33.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0003 $ | 0.00035 $ | 0.0003 $ | 0.00035 $ | 0.00035 $ |
Volumen | 8 334 | 8 621 800 | 5 416 | 18 340 | 12 667 |
Veränderung | -14.29% | +16.67% | -14.29% | +16.67% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.00035 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
3 Monate | +33.33% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | -33.33% | ||
3 Jahre | -98.96% | ||
5 Jahre | -99.26% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +33.33% | -33.33% | 517’957 | ||
+0.40% | +1.15% | +20.98% | +35.46% | 3’366 Mrd. | ||
+2.21% | -0.28% | +17.27% | +41.37% | 91.16 Mrd. | ||
+1.35% | -2.11% | +14.43% | +35.88% | 84.42 Mrd. | ||
+0.73% | +6.46% | +47.82% | +66.11% | 56.16 Mrd. | ||
+0.94% | +2.14% | -20.22% | -11.19% | 49.25 Mrd. | ||
+0.08% | +0.38% | +36.30% | +25.34% | 48.04 Mrd. | ||
+1.38% | +7.70% | -26.44% | +4.84% | 45.03 Mrd. | ||
-3.03% | -4.14% | +78.52% | +26.62% | 42.79 Mrd. | ||
+0.58% | -0.11% | -1.81% | +8.26% | 27.47 Mrd. | ||
+0.56% | +3.14% | -18.43% | -6.81% | 23.82 Mrd. | ||
+1.77% | +2.50% | +19.91% | +22.61% | 20.96 Mrd. | ||
+0.71% | +0.05% | -18.08% | -14.24% | 18.08 Mrd. | ||
+3.22% | +14.05% | +0.18% | +23.71% | 17.97 Mrd. | ||
+0.99% | -2.95% | -4.08% | -6.08% | 15.74 Mrd. | ||
-1.71% | -0.66% | -22.32% | -51.32% | 15.61 Mrd. | ||
Durchschnitt | +0.63% | +1.10% | +9.84% | +10.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.41% | +19.94% | +33.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:34 | 0.00035 | 12 500 | 25 334 |
15:45:34 | 0.00035 | 12 500 | 12 834 |
15:30:00 | 0.0003 | 167 | 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -70.00% | ||
2022 | -94.05% | ||
2021 | -30.00% | ||
2020 | +11.11% | ||
2019 | +28.57% | ||
2018 | -95.91% | ||
2017 | +3’009.09% | ||
2016 | -97.80% | ||
2015 | -37.50% | ||
2014 | -80.00% | ||
2013 | +60.00% | ||
2012 | -66.66% | ||
2011 | -24.25% |
- Börse
- Aktien
- A3DXEU Aktie
- Kurse Global Arena Holding Inc.