GLOBAL CONSUMER Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.3 THB | -3.23% |
|
0.00% | -18.92% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 23.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.3 ฿ | 0.3 ฿ | 0.29 ฿ | 0.31 ฿ | 0.3 ฿ | 0.3 ฿ |
| Volumen | 5 138 500 | 3 434 901 | 418 802 | 30 319 640 | 4 142 900 | 4 142 900 |
| Veränderung | 0.00% | 0.00% | -3.33% | +6.90% | -3.23% | -3.23% |
| Eröffnung | 0.30 | 0.30 | 0.29 | 0.29 | 0.30 | 0.3 |
| Hoch | 0.31 | 0.31 | 0.30 | 0.32 | 0.31 | 0.31 |
| Tief | 0.29 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 |
Performance
| 1 Tag | -3.23% | ||
| Aktueller Monat | +3.45% | ||
| 1 Monat | +30.43% | ||
| 3 Monate | +3.45% | ||
| 6 Monate | -33.33% | ||
| Laufendes Jahr | -18.92% | ||
| 1 Jahr | -28.57% | ||
| 3 Jahre | -63.86% | ||
| 5 Jahre | -71.96% | ||
| 10 Jahre | -79.17% |
Volumen
MärkteTagesvolumen
4 142 900
Durchschn. Volumen 20 Tage
17 320 369
Durchschn. Volumen 20 Tage THB
5 196 110.70
Durchschn. Volumen 20 Tage USD
141 968.14
Rekordvolumen 1
998 225 400
Rekordvolumen 2
617 624 700
Rekordvolumen 3
432 113 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
956 993 851
Marktwert (USD)
26 146 986
Umsatz (THB)
2 302 124 865
Umsatz (USD)
62 898 656
Streubesitz
71.47 %
Streubesitz (THB)
683 981 227
Streubesitz (USD)
18 687 735
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
0.28
0.32
1 Monat
0.210.35
Laufendes Jahr
0.210.40
1 Jahr
0.210.56
3 Jahre
0.211.45
5 Jahre
0.211.45
10 Jahre
0.218.40
Indikatoren
Gleitender Durchschnitt 5 Tage
0.30
Gleitender Durchschnitt 20 Tage
0.28
Gleitender Durchschnitt 50 Tage
0.27
Gleitender Durchschnitt 100 Tage
0.30
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-6.67%
Kursdifferenz / (MMA50)
-10.00%
Kursdifferenz / (MMA100)
0.00%
STIM
RSI 9 Tage
57.47
RSI 14 Tage
57.65
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.23% | 0.00% | -18.92% | -28.57% | 26.15 Mio. | ||
| -3.31% | +3.61% | -18.76% | -22.26% | 91.43 Mrd. | ||
| -1.28% | -0.89% | +3.96% | +0.81% | 48.95 Mrd. | ||
| -0.68% | -2.64% | -10.27% | -8.18% | 17.75 Mrd. | ||
| -2.27% | -5.87% | +30.12% | +1.83% | 13.82 Mrd. | ||
| 0.00% | +3.55% | -13.57% | -15.59% | 13.68 Mrd. | ||
| -2.74% | -0.39% | +79.19% | - | 8.98 Mrd. | ||
| +3.62% | +2.63% | -14.39% | +13.98% | 6.11 Mrd. | ||
| -0.17% | +3.15% | -8.91% | -1.12% | 4.43 Mrd. | ||
| -0.97% | +1.48% | -15.94% | +1.15% | 3.79 Mrd. | ||
| +1.63% | +3.17% | +9.99% | +6.55% | 3.64 Mrd. | ||
| -0.53% | -3.11% | +4.92% | +16.04% | 3.17 Mrd. | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93 Mrd. | ||
| +1.54% | +14.01% | +15.21% | +43.34% | 2.21 Mrd. | ||
| +1.58% | +5.11% | -6.64% | +24.68% | 2.08 Mrd. | ||
| -0.58% | -9.28% | -9.42% | +43.68% | 1.98 Mrd. | ||
| Durchschnitt | -0.52% | +0.88% | +1.66% | +5.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | +2.78% | -3.99% | -8.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.92% | ||
| 2023 | -44.78% | ||
| 2022 | -45.53% | ||
| 2021 | +30.85% | ||
| 2020 | +30.56% | ||
| 2019 | -37.39% | ||
| 2018 | +57.53% | ||
| 2017 | -41.13% | ||
| 2016 | -22.50% | ||
| 2015 | -63.47% | ||
| 2014 | +224.44% | ||
| 2013 | -61.43% | ||
| 2012 | +116.94% | ||
| 2010 | +5.22% | ||
| 2009 | +21.05% | ||
| 2008 | -21.81% | ||
| 2007 | +80.00% | ||
| 2006 | +8.00% | ||
| 2005 | -37.50% | ||
| 2004 | -24.53% | ||
| 2003 | +24.41% | ||
| 2002 | +53.24% | ||
| 2001 | +39.00% | ||
| 2000 | 0.00% | ||
| 1999 | +92.31% | ||
| 1998 | -46.94% | ||
| 1997 | -77.60% | ||
| 1996 | -60.23% | ||
| 1995 | +14.58% | ||
| 1994 | +56.10% |
- Börse
- Aktien
- GLOCON Aktie
- Kurse Global Consumer
