Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
241.8 INR | -1.77% | -2.52% | -19.42% |
20.02. | Engage XR-Aktien steigen nach siebenstelligem Auftrag aus dem Nahen Osten stark an | AN |
01.02. | Adtalem Global Education widerlegt Bericht von Safkhet Capital -- Aktien steigen nachbörslich | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 250.1 ₹ | 246.7 ₹ | 246.2 ₹ | 241.85 ₹ |
Volumen | 15 571 | 21 494 | 30 714 | 17 773 |
Veränderung | +0.81% | -1.36% | -0.20% | -1.77% |
Eröffnung | 248.00 | 251.00 | 246.50 | 246.20 |
Hoch | 253.10 | 251.00 | 246.90 | 246.20 |
Tief | 243.00 | 245.80 | 240.00 | 240.00 |
Performance
1 Tag | -1.77% | ||
1 Woche | -2.52% | ||
Aktueller Monat | -1.97% | ||
1 Monat | -5.55% | ||
3 Monate | -20.96% | ||
6 Monate | +27.02% | ||
Laufendes Jahr | -19.42% | ||
1 Jahr | +21.99% | ||
3 Jahre | +934.65% | ||
5 Jahre | +1’473.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -2.52% | -19.42% | +21.99% | 59.05 Mio. | ||
+4.77% | +1.79% | +15.65% | +105.65% | 14.03 Mrd. | ||
+3.01% | -1.68% | +4.39% | +151.14% | 8.42 Mrd. | ||
+1.56% | +3.13% | +3.08% | +17.76% | 4.05 Mrd. | ||
+2.21% | +4.08% | +17.60% | +69.01% | 2.97 Mrd. | ||
+2.27% | -0.34% | +30.62% | +46.31% | 2.94 Mrd. | ||
+5.27% | +1.22% | +9.26% | +25.99% | 2.32 Mrd. | ||
+14.66% | +20.93% | +1.92% | +40.90% | 2.35 Mrd. | ||
-3.06% | +4.18% | +92.82% | +134.23% | 1.8 Mrd. | ||
+0.17% | -0.06% | -0.69% | +32.97% | 1.63 Mrd. | ||
+0.95% | +29.06% | +38.61% | +95.66% | 1.6 Mrd. | ||
-0.55% | +13.39% | +67.80% | +176.53% | 1.47 Mrd. | ||
+2.91% | +7.73% | +0.22% | -63.20% | 1.32 Mrd. | ||
+0.21% | -0.14% | -10.54% | -9.47% | 1.26 Mrd. | ||
+1.29% | -0.89% | +29.03% | +239.30% | 1.09 Mrd. | ||
+1.02% | +2.58% | +15.70% | +3.11% | 968 Mio. | ||
Durchschnitt | +2.18% | +4.96% | +18.50% | +67.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.32% | +3.49% | +16.51% | +87.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 242 | 5 | 17 773 |
11:59:32 | 242 | 18 | 17 768 |
11:59:25 | 242 | 200 | 17 750 |
11:59:13 | 242 | 6 | 17 550 |
11:58:53 | 242.5 | 10 | 17 544 |
11:57:45 | 242.5 | 169 | 17 534 |
11:57:08 | 242 | 12 | 17 365 |
11:56:31 | 242 | 232 | 17 353 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | +44.34% | ||
2022 | +544.81% | ||
2021 | -4.02% | ||
2020 | +217.97% | ||
2019 | -42.14% | ||
2018 | -38.85% | ||
2017 | +24.03% |
- Börse
- Aktien
- A40BYV Aktie
- Kurse Global Education Limited