Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.068 OMR | -1.45% | -1.45% | +19.30% |
5-Tages-Kurse
Schlusskurs Muscat Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 26.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.071 ﷼ | 0.07 ﷼ | 0.069 ﷼ | 0.069 ﷼ | 0.068 ﷼ |
Volumen | 908 000 | 879 697 | 250 000 | 248 450 | 805 000 |
Veränderung | +2.90% | -1.41% | -1.43% | 0.00% | -1.45% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -1.45% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -2.86% | ||
3 Monate | +15.25% | ||
6 Monate | +19.30% | ||
Laufendes Jahr | +19.30% | ||
1 Jahr | +13.33% | ||
3 Jahre | +36.00% | ||
5 Jahre | -9.33% | ||
10 Jahre | -51.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -1.45% | +19.30% | +13.33% | 35.33 Mio. | ||
+0.35% | +1.06% | +23.54% | +30.06% | 82.56 Mrd. | ||
+0.68% | +1.67% | +76.23% | +233.20% | 19.7 Mrd. | ||
+0.63% | +2.11% | +16.28% | +41.66% | 18.38 Mrd. | ||
-1.13% | -1.34% | +11.52% | +26.35% | 14.94 Mrd. | ||
-1.82% | -2.67% | +3.06% | +22.24% | 13.21 Mrd. | ||
+0.68% | -1.51% | +3.34% | -4.85% | 11.54 Mrd. | ||
-1.09% | -2.99% | +3.03% | +9.51% | 10.7 Mrd. | ||
-1.16% | -5.19% | +29.78% | +72.36% | 9.9 Mrd. | ||
+0.57% | -0.70% | -0.31% | -2.95% | 9.95 Mrd. | ||
-0.70% | +4.95% | +61.22% | +82.96% | 8.39 Mrd. | ||
+0.45% | -1.06% | -1.06% | +11.95% | 8.04 Mrd. | ||
-0.56% | -0.31% | -2.65% | -4.20% | 7.71 Mrd. | ||
+0.14% | -0.71% | -2.52% | -12.44% | 6.89 Mrd. | ||
+0.20% | -0.78% | +69.07% | +187.56% | 6.67 Mrd. | ||
-0.48% | -8.04% | -35.22% | -40.63% | 6.31 Mrd. | ||
Durchschnitt | -0.29% | -1.31% | +17.16% | +41.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.19% | +21.40% | +46.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.30% | ||
2023 | +1.79% | ||
2022 | -11.11% | ||
2021 | +14.55% | ||
2020 | -19.12% | ||
2019 | -19.05% | ||
2018 | -46.50% | ||
2017 | -8.19% | ||
2016 | +54.05% | ||
2015 | -9.02% | ||
2014 | -21.29% | ||
2013 | +70.33% | ||
2012 | +62.50% | ||
2011 | -20.00% | ||
2010 | -37.50% | ||
2009 | +25.21% | ||
2008 | -50.04% | ||
2007 | +89.86% | ||
2006 | -55.56% | ||
2005 | +122.00% | ||
2004 | -19.79% | ||
2003 | +114.94% |
- Börse
- Aktien
- GFIC Aktie
- Kurse Global Financial Investments Holding SAOG