Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | 0.00% | +50.00% | +20.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.02 $ | 0.03 $ | 0.03 $ |
Volumen | 36 010 | 6 060 | 204 100 | 151 080 |
Veränderung | +∞% | 0.00% | +50.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.03 | 0.03 |
Hoch | 0.02 | 0.02 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
1 Woche | +50.00% | ||
Aktueller Monat | +100.00% | ||
1 Monat | +100.00% | ||
3 Monate | +20.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -33.33% | ||
3 Jahre | -76.92% | ||
5 Jahre | -83.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +50.00% | +20.00% | -33.33% | 1.78 Mio. | ||
-1.87% | +1.07% | +31.31% | +47.12% | 89.04 Mrd. | ||
-2.26% | -1.26% | +14.59% | +33.28% | 71.68 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.23% | +5.10% | +18.86% | +52.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +0.71% | +20.40% | +41.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:34 | 0.03 | 10 000 | 150 000 |
21:57:55 | 0.03 | 1 000 | 140 000 |
21:57:55 | 0.03 | 68 000 | 139 000 |
20:46:00 | 0.03 | 6 000 | 71 000 |
20:46:00 | 0.03 | 11 000 | 65 000 |
20:24:48 | 0.03 | 1 000 | 54 000 |
20:24:48 | 0.03 | 49 000 | 53 000 |
17:22:33 | 0.025 | 1 000 | 4 000 |
17:22:33 | 0.025 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -37.50% | ||
2022 | -46.67% | ||
2021 | -34.78% | ||
2020 | +76.92% | ||
2019 | +8.33% | ||
2018 | -85.00% | ||
2017 | +19.40% |
- Börse
- Aktien
- A2DUV6 Aktie
- Kurse Global Li-Ion Graphite Corp.