Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
297 TWD | +0.34% | +1.71% | +12.50% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 298 NT$ | 297.5 NT$ | 295 NT$ | 296 NT$ | 297 NT$ |
Volumen | 811 311 | 556 347 | 535 549 | 314 788 | 193 301 |
Veränderung | +2.05% | -0.17% | -0.84% | +0.34% | +0.34% |
Eröffnung | 292.00 | 298.50 | 298.50 | 295.00 | 296.50 |
Hoch | 298.00 | 300.00 | 299.50 | 299.00 | 297.00 |
Tief | 290.50 | 296.50 | 294.50 | 295.00 | 293.00 |
Performance
1 Tag | +0.34% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +2.95% | ||
1 Monat | +12.93% | ||
3 Monate | +12.93% | ||
6 Monate | +9.19% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | +55.50% | ||
3 Jahre | +47.39% | ||
5 Jahre | +226.73% | ||
10 Jahre | +212.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +1.71% | +12.50% | +55.50% | 785 Mio. | ||
+0.85% | +2.60% | +16.75% | +68.09% | 57.87 Mrd. | ||
+1.06% | -1.02% | -16.89% | -8.85% | 14.83 Mrd. | ||
+1.32% | +6.04% | +18.76% | +50.49% | 11.41 Mrd. | ||
+1.83% | +4.89% | +29.70% | +21.69% | 9.08 Mrd. | ||
-1.50% | +0.69% | +45.03% | +71.73% | 8.61 Mrd. | ||
+0.27% | 0.00% | +3.69% | +13.35% | 8.58 Mrd. | ||
+0.71% | +0.50% | -7.81% | +16.08% | 8.31 Mrd. | ||
+0.58% | +1.36% | -11.41% | +7.88% | 7.65 Mrd. | ||
+0.70% | +1.48% | -14.75% | -39.22% | 6.65 Mrd. | ||
-0.73% | +4.99% | +28.93% | +22.71% | 6.54 Mrd. | ||
+0.79% | +1.98% | +37.78% | +48.78% | 6.13 Mrd. | ||
+0.70% | +2.48% | -16.95% | +13.33% | 5.95 Mrd. | ||
+5.11% | +1.14% | -0.10% | -23.11% | 5.56 Mrd. | ||
+2.12% | +9.66% | +23.93% | +12.85% | 5.02 Mrd. | ||
+4.77% | +7.07% | -12.20% | +16.76% | 4.98 Mrd. | ||
Durchschnitt | +1.18% | +0.93% | +8.56% | +21.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.50% | +10.48% | +34.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | +85.26% | ||
2022 | -46.33% | ||
2021 | +66.46% | ||
2020 | +26.09% | ||
2019 | +95.82% | ||
2018 | -4.15% | ||
2017 | -3.16% | ||
2016 | +14.47% | ||
2015 | -30.11% | ||
2014 | +4.19% | ||
2013 | -25.11% | ||
2012 | +58.83% | ||
2011 | -49.86% | ||
2010 | -25.13% | ||
2009 | +117.74% | ||
2008 | -53.65% | ||
2007 | +9.59% | ||
2006 | +61.50% | ||
2005 | +454.77% | ||
2004 | +13.08% |
- Börse
- Aktien
- 8081 Aktie
- Kurse Global Mixed-Mode Technology Inc.