Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.92 USD | -0.57% | +4.53% | -30.45% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.75 $ | 6.82 $ | 6.87 $ | 6.96 $ | 6.92 $ |
Volumen | 1 808 672 | 1 277 197 | 1 029 800 | 1 390 200 | 1 700 666 |
Veränderung | +1.96% | +1.04% | +0.73% | +1.31% | -0.57% |
Eröffnung | 6.59 | 6.76 | 6.80 | 6.82 | 6.87 |
Hoch | 6.78 | 6.85 | 6.98 | 6.98 | 7.01 |
Tief | 6.59 | 6.69 | 6.80 | 6.74 | 6.82 |
Performance
1 Tag | -0.57% | ||
1 Woche | +4.53% | ||
Aktueller Monat | -10.94% | ||
1 Monat | -7.24% | ||
3 Monate | -22.25% | ||
6 Monate | -10.01% | ||
Laufendes Jahr | -30.45% | ||
1 Jahr | -37.60% | ||
3 Jahre | -63.62% | ||
5 Jahre | -63.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +4.53% | -30.45% | -37.60% | 1.6 Mrd. | ||
+0.24% | +3.40% | -6.30% | -13.28% | 46.22 Mrd. | ||
-1.96% | +0.68% | -7.47% | -2.69% | 20.92 Mrd. | ||
-0.66% | +0.36% | -4.85% | +4.80% | 12.96 Mrd. | ||
-0.08% | +2.62% | +14.82% | +58.37% | 11.43 Mrd. | ||
0.00% | +6.49% | -4.37% | -3.90% | 9.74 Mrd. | ||
-0.99% | +4.10% | -0.47% | +7.00% | 8.59 Mrd. | ||
-0.76% | +0.38% | -13.86% | -8.74% | 8.48 Mrd. | ||
-0.56% | +1.97% | +0.65% | +14.15% | 7.63 Mrd. | ||
-2.09% | -3.56% | -15.87% | +3.79% | 5.85 Mrd. | ||
+0.10% | +0.98% | +2.88% | +33.20% | 5.18 Mrd. | ||
-1.46% | +2.21% | -6.55% | +77.06% | 5.1 Mrd. | ||
-1.56% | +3.28% | -19.75% | -29.61% | 4.94 Mrd. | ||
0.00% | -4.23% | -7.89% | -9.60% | 4.8 Mrd. | ||
-0.44% | +0.89% | -9.56% | -4.62% | 4.75 Mrd. | ||
0.00% | +0.96% | -7.46% | -2.78% | 4.25 Mrd. | ||
Durchschnitt | -0.64% | +3.02% | -7.28% | +5.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +3.53% | -5.37% | +2.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.92 | 187 680 | 1 473 262 |
21:59:59 | 6.92 | 4 000 | 1 285 582 |
21:59:58 | 6.92 | 330 | 1 281 582 |
21:59:58 | 6.92 | 186 | 1 281 252 |
21:59:58 | 6.92 | 205 | 1 281 066 |
21:59:58 | 6.92 | 100 | 1 280 861 |
21:59:58 | 6.92 | 100 | 1 280 761 |
21:59:58 | 6.925 | 100 | 1 280 661 |
21:59:58 | 6.92 | 382 | 1 280 561 |
21:59:57 | 6.92 | 500 | 1 280 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.05% | ||
2023 | -20.84% | ||
2022 | -17.74% | ||
2021 | -10.85% | ||
2020 | -15.48% | ||
2019 | +15.10% | ||
2018 | -14.38% | ||
2017 | -12.39% | ||
2016 | -1.51% | ||
2015 | -14.70% |
- Börse
- Aktien
- A2DL1B Aktie
- Kurse Global Net Lease, Inc.