Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0148 USD | -0.34% | +46.53% | +164.29% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.0101 $ | 0.0135 $ | 0.0148 $ | 0.01475 $ |
Volumen | 25 000 | 3 500 | 15 001 | 500 |
Veränderung | -32.67% | +33.66% | +9.63% | -0.34% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -0.34% | ||
1 Woche | +46.53% | ||
Aktueller Monat | +159.65% | ||
1 Monat | +142.62% | ||
3 Monate | +20.33% | ||
6 Monate | +22.31% | ||
Laufendes Jahr | +164.29% | ||
1 Jahr | +48.00% | ||
3 Jahre | -76.13% | ||
5 Jahre | -97.53% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +46.53% | +164.29% | +48.00% | 2.77 Mio. | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19 Mrd. | ||
+0.15% | +0.37% | +18.70% | +52.36% | 37.48 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81 Mrd. | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.44 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+1.55% | -0.50% | +14.46% | +18.35% | 18.98 Mrd. | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96 Mrd. | ||
+0.25% | +1.74% | +64.99% | +113.17% | 16.69 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86 Mrd. | ||
+1.26% | +0.36% | +1.62% | +13.43% | 12.64 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05 Mrd. | ||
+1.89% | -2.10% | +48.22% | +102.83% | 10.75 Mrd. | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.46 Mrd. | ||
Durchschnitt | -0.14% | +2.15% | +25.37% | +21.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.47% | +13.93% | +23.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +163.39% | ||
2023 | -74.43% | ||
2022 | -81.75% | ||
2021 | +200.00% | ||
2020 | -38.46% | ||
2019 | -93.50% | ||
2018 | -93.24% | ||
2017 | -50.67% | ||
2016 | +150.00% | ||
2015 | +50.00% | ||
2014 | -86.67% | ||
2013 | -88.00% | ||
2012 | +400.00% | ||
2011 | -66.67% | ||
2010 | -99.40% |
- Börse
- Aktien
- A2JNU9 Aktie
- Kurse Global Poletrusion Group Corp