Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 CNY | -1.28% | +3.12% | -38.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.21 ¥ | 2.21 ¥ | 2.24 ¥ | 2.34 ¥ | 2.31 ¥ |
Volumen | 29 659 350 | 26 482 500 | 39 094 990 | 51 619 350 | 60 795 840 |
Veränderung | +∞% | -.--% | +1.36% | +4.46% | -1.28% |
Eröffnung | 2.21 | 2.20 | 2.20 | 2.24 | 2.32 |
Hoch | 2.24 | 2.25 | 2.25 | 2.34 | 2.39 |
Tief | 2.17 | 2.19 | 2.18 | 2.24 | 2.25 |
Performance
1 Tag | -1.28% | ||
1 Woche | +3.12% | ||
1 Monat | -19.51% | ||
3 Monate | -10.47% | ||
6 Monate | -47.97% | ||
Laufendes Jahr | -38.24% | ||
1 Jahr | -43.93% | ||
3 Jahre | -34.19% | ||
5 Jahre | -79.17% | ||
10 Jahre | -8.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +3.12% | -38.24% | -43.93% | 497 Mio. | ||
+0.81% | +3.67% | +22.55% | +79.65% | 1’938 Mrd. | ||
+0.70% | +8.34% | +13.78% | -5.22% | 50.3 Mrd. | ||
+2.22% | +0.39% | +42.06% | +35.69% | 41.11 Mrd. | ||
+0.54% | +2.80% | +2.63% | +4.70% | 8.98 Mrd. | ||
+8.44% | +22.26% | +3.06% | +103.23% | 7.66 Mrd. | ||
+1.23% | -11.06% | -26.01% | -39.40% | 7.01 Mrd. | ||
+0.87% | -1.29% | +5.70% | +15.21% | 6.52 Mrd. | ||
-1.73% | -1.92% | -0.14% | +40.02% | 5.95 Mrd. | ||
0.00% | +2.81% | +19.03% | -8.38% | 5.95 Mrd. | ||
+0.43% | 0.00% | -2.07% | +2.61% | 3.62 Mrd. | ||
+1.60% | +0.71% | -53.11% | -27.03% | 3.66 Mrd. | ||
-5.09% | -0.36% | -17.58% | -42.68% | 3.28 Mrd. | ||
+1.01% | +3.28% | -1.64% | -8.00% | 2.14 Mrd. | ||
+0.31% | -0.71% | +18.64% | -1.70% | 1.39 Mrd. | ||
-0.47% | +2.58% | -11.30% | +3.08% | 914 Mio. | ||
Durchschnitt | +0.53% | +2.20% | -1.42% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +3.67% | +21.98% | +74.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.24% | ||
2023 | -29.70% | ||
2022 | +69.97% | ||
2021 | -39.11% | ||
2020 | -33.42% | ||
2019 | -28.52% | ||
2018 | -43.57% | ||
2017 | +4.59% | ||
2016 | +9.91% | ||
2015 | +244.25% | ||
2014 | +88.20% | ||
2013 | +37.92% | ||
2012 | +7.66% | ||
2011 | -28.38% |
- Börse
- Aktien
- 002640 Aktie
- Kurse Global Top E-Commerce Co., Ltd.