Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.4 TWD | +1.29% |
|
-5.42% | +4.67% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 31.7 NT$ | 31.7 NT$ | 31 NT$ | 31 NT$ | 31.4 NT$ |
Volumen | 308 197 | 77 340 | 266 409 | 102 048 | 71 660 |
Veränderung | -4.52% | 0.00% | -2.21% | 0.00% | +1.29% |
Eröffnung | 33.20 | 31.70 | 31.70 | 31.00 | 31.00 |
Hoch | 33.20 | 31.90 | 31.85 | 31.15 | 31.55 |
Tief | 31.35 | 31.50 | 30.95 | 30.85 | 31.00 |
Performance
1 Tag | +1.29% | ||
1 Woche | -5.42% | ||
Aktueller Monat | -6.82% | ||
1 Monat | -18.44% | ||
3 Monate | +4.84% | ||
6 Monate | +5.02% | ||
Laufendes Jahr | +4.67% | ||
1 Jahr | +3.29% | ||
3 Jahre | -37.57% | ||
5 Jahre | +2.61% | ||
10 Jahre | -32.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.85](/images/extremecours_fleche.png)
![Kursextrem 30.85](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 28.05](/images/extremecours_fleche.png)
![Kursextrem 21.3](/images/extremecours_fleche.png)
![Kursextrem 21.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -5.42% | +4.67% | +3.29% | 60.67 Mio. | ||
+2.73% | -0.80% | +10.45% | +18.12% | 415 Mrd. | ||
-0.68% | +1.38% | -5.38% | +14.30% | 1.5 Mrd. | ||
-2.35% | -3.58% | -10.72% | -22.11% | 1.17 Mrd. | ||
-1.53% | -7.05% | +113.81% | +180.87% | 1.06 Mrd. | ||
+0.36% | -4.15% | +26.48% | +48.13% | 936 Mio. | ||
+0.11% | +1.72% | -17.91% | -12.75% | 692 Mio. | ||
-1.21% | -2.82% | +27.52% | +72.27% | 412 Mio. | ||
-2.48% | +2.61% | -34.51% | -26.74% | 333 Mio. | ||
+0.46% | -0.90% | +21.40% | +63.48% | 99.91 Mio. | ||
+0.53% | +1.06% | -1.72% | -7.90% | 76.85 Mio. | ||
+5.30% | +8.53% | -19.70% | -35.37% | 71.75 Mio. | ||
+3.13% | +7.81% | -3.50% | -23.76% | 53.31 Mio. | ||
Durchschnitt | +0.44% | +0.07% | +8.53% | +20.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.67% | -1.26% | +10.55% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.67% | ||
2023 | +2.21% | ||
2022 | -22.86% | ||
2021 | -1.42% | ||
2020 | +32.42% | ||
2019 | -3.48% | ||
2018 | -36.62% | ||
2017 | +25.73% | ||
2016 | +23.65% | ||
2015 | -32.00% | ||
2014 | +73.35% | ||
2013 | +9.90% | ||
2012 | +11.24% | ||
2011 | -14.00% | ||
2010 | 0.00% | ||
2009 | +67.79% | ||
2008 | -48.62% | ||
2007 | +3.57% | ||
2006 | +30.74% | ||
2005 | -8.87% | ||
2004 | -36.32% | ||
2003 | -28.21% | ||
2002 | -33.59% | ||
2001 | 0.00% |
- Börse
- Aktien
- 3040 Aktie
- Kurse Global View Co., Ltd.