Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:30:15 | |||
1.29 USD | -0.77% | 1.275 | -1.16% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.28 $ | 1.3 $ | 1.29 $ |
Volumen | 2 128 628 | 2 002 581 | 2 665 676 | 1 529 928 |
Veränderung | +3.17% | -1.54% | +1.56% | -0.77% |
Eröffnung | 1.25 | 1.28 | 1.28 | 1.29 |
Hoch | 1.31 | 1.31 | 1.31 | 1.31 |
Tief | 1.25 | 1.27 | 1.27 | 1.28 |
Performance
1 Tag | -1.16% | ||
1 Woche | +1.57% | ||
Aktueller Monat | -12.24% | ||
1 Monat | -4.44% | ||
3 Monate | -19.88% | ||
6 Monate | -3.73% | ||
Laufendes Jahr | -33.51% | ||
1 Jahr | +40.72% | ||
3 Jahre | -5.15% | ||
5 Jahre | +156.87% | ||
10 Jahre | -50.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +1.57% | -33.51% | +40.72% | 2.45 Mrd. | ||
+1.85% | -4.15% | -12.04% | +5.61% | 150 Mrd. | ||
+1.06% | +0.79% | -11.84% | -15.41% | 8.8 Mrd. | ||
-0.12% | +9.97% | -3.44% | -5.27% | 4.35 Mrd. | ||
+5.66% | +14.49% | -23.79% | -50.06% | 3.61 Mrd. | ||
-1.45% | -1.89% | -8.56% | -1.80% | 2.55 Mrd. | ||
+1.18% | +0.21% | +34.67% | +77.02% | 1.69 Mrd. | ||
+2.13% | +2.56% | -8.05% | -5.88% | 1.56 Mrd. | ||
-2.31% | +0.79% | -3.79% | +4.96% | 385 Mio. | ||
+1.83% | +6.70% | -63.02% | -56.70% | 303 Mio. | ||
+0.92% | +2.33% | +0.92% | -11.29% | 259 Mio. | ||
+1.64% | -0.80% | +26.60% | +81.72% | 237 Mio. | ||
+4.24% | +4.24% | -25.08% | -8.98% | 214 Mio. | ||
0.00% | +8.12% | +17.84% | - | 192 Mio. | ||
-3.99% | -4.63% | -26.92% | -15.05% | 106 Mio. | ||
Durchschnitt | +0.77% | +1.98% | -9.33% | +2.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | -3.34% | -11.81% | +4.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.29 | 220 360 | 1 418 363 |
21:59:54 | 1.295 | 400 | 1 198 003 |
21:59:53 | 1.295 | 500 | 1 197 603 |
21:59:53 | 1.29 | 269 | 1 197 103 |
21:59:52 | 1.29 | 500 | 1 196 834 |
21:59:52 | 1.29 | 100 | 1 196 334 |
21:59:52 | 1.295 | 100 | 1 196 234 |
21:59:51 | 1.29 | 100 | 1 196 134 |
21:59:51 | 1.29 | 1 481 | 1 196 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.51% | ||
2023 | +45.86% | ||
2022 | +14.66% | ||
2021 | +242.59% | ||
2020 | -34.72% | ||
2019 | -18.92% | ||
2018 | -51.17% | ||
2017 | -17.09% | ||
2016 | +9.72% | ||
2015 | -47.64% | ||
2014 | +57.14% | ||
2013 | +473.77% | ||
2012 | -43.52% | ||
2011 | -62.76% | ||
2010 | +66.67% | ||
2009 | +335.00% | ||
2008 | -97.50% | ||
2007 | -42.49% | ||
2006 | -20.61% |
- Börse
- Aktien
- A0LBTE Aktie
- Kurse Globalstar, Inc.