Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.505 MYR | +1.00% | +1.00% | -15.83% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.505 RM | 0.5 RM | 0.51 RM | 0.5 RM | 0.505 RM |
Volumen | 22 100 | 184 600 | 109 400 | 60 900 | 143 600 |
Veränderung | +1.00% | -0.99% | +2.00% | -1.96% | +1.00% |
Eröffnung | 0.50 | 0.50 | 0.50 | 0.51 | 0.50 |
Hoch | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 |
Tief | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 |
Performance
1 Tag | +1.00% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -1.94% | ||
3 Monate | -12.17% | ||
6 Monate | -15.83% | ||
Laufendes Jahr | -15.83% | ||
1 Jahr | -6.48% | ||
3 Jahre | +16.09% | ||
5 Jahre | +14.77% | ||
10 Jahre | -57.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +1.00% | -15.83% | -6.48% | 28.5 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.81% | +4.21% | +11.89% | +33.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.91% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.83% | ||
2023 | +17.65% | ||
2022 | -11.30% | ||
2021 | +38.55% | ||
2020 | +13.70% | ||
2019 | -30.48% | ||
2018 | -47.50% | ||
2017 | +11.11% | ||
2016 | -25.00% | ||
2015 | -14.29% | ||
2014 | -6.67% | ||
2013 | +7.14% | ||
2012 | -33.33% |
- Börse
- Aktien
- GLOTEC Aktie
- Kurse Globaltec Formation