Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.9 INR | -0.81% | -0.81% | -17.50% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 43.25 ₹ | 41.2 ₹ | 43.25 ₹ | 42.9 ₹ |
Volumen | 3 000 | 6 000 | 3 000 | 9 000 |
Veränderung | +∞% | -4.74% | +4.98% | -0.81% |
Eröffnung | 43.25 | 42.00 | 43.25 | 45.35 |
Hoch | 43.25 | 42.00 | 43.25 | 45.35 |
Tief | 43.25 | 41.20 | 43.25 | 41.10 |
Performance
1 Tag | -0.81% | ||
1 Woche | -0.81% | ||
Aktueller Monat | +14.40% | ||
1 Monat | -0.23% | ||
3 Monate | -14.11% | ||
6 Monate | -17.50% | ||
Laufendes Jahr | -17.50% | ||
1 Jahr | +7.25% | ||
3 Jahre | +308.57% | ||
5 Jahre | +343.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -0.81% | -17.50% | +7.25% | 10.32 Mio. | ||
-0.84% | -4.29% | -3.87% | +1.50% | 74.08 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.12% | +2.15% | +20.11% | +96.93% | 12.24 Mrd. | ||
+1.48% | +0.53% | -12.20% | +17.13% | 11.9 Mrd. | ||
-0.80% | +3.82% | +0.46% | -5.70% | 10.16 Mrd. | ||
+2.07% | +3.40% | -16.13% | -10.55% | 7.81 Mrd. | ||
+2.30% | +1.42% | -12.64% | -9.52% | 6.79 Mrd. | ||
+0.08% | +1.75% | +5.16% | +47.17% | 5.3 Mrd. | ||
-0.74% | 0.00% | -16.83% | -45.80% | 4.67 Mrd. | ||
-0.28% | -0.82% | -4.74% | -7.18% | 4.42 Mrd. | ||
+2.38% | +5.27% | -10.57% | -16.01% | 4 Mrd. | ||
-0.81% | +2.35% | -6.35% | +10.60% | 2.68 Mrd. | ||
-0.77% | +0.82% | -11.52% | +20.86% | 2.49 Mrd. | ||
-0.51% | -1.71% | -23.27% | +26.42% | 1.4 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | +0.07% | +0.80% | -6.87% | +8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.15% | -3.33% | +7.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:07:09 | 42.9 | 3 000 | 9 000 |
10:07:56 | 41.1 | 3 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.50% | ||
2023 | +19.54% | ||
2022 | +347.30% | ||
2021 | +16.89% | ||
2020 | +39.60% | ||
2019 | -40.16% | ||
2018 | +3.75% | ||
2017 | +2.35% |
- Börse
- Aktien
- GICL Aktie
- Kurse Globe International Carriers Limited