Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.051 AUD | 0.00% |
|
-3.77% | +50.00% |
07.06. | Globe Metals & Mining's Chlorierungs-Raffinerie-Anlage für Niob- und Tantal-Proben installiert; Aktien steigen um 5% | MT |
03.05. | Globe Metals & Mining ernennt neuen CEO | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.052 $ | 0.052 $ | 0.051 $ | 0.051 $ |
Volumen | 90 000 | 123 834 | 301 576 | 395 916 |
Veränderung | -1.89% | 0.00% | -1.92% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -3.77% | ||
Aktueller Monat | -12.07% | ||
1 Monat | -21.54% | ||
3 Monate | +45.71% | ||
6 Monate | +41.67% | ||
Laufendes Jahr | +50.00% | ||
3 Jahre | -70.00% | ||
5 Jahre | +240.00% | ||
10 Jahre | +21.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.048](/images/extremecours_fleche.png)
![Kursextrem 0.048](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.77% | +50.00% | 0.00% | 23.47 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -0.10% | -0.35% | +18.34% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.26% | +6.03% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:51 | 0.051 | 39 000 | 395 916 |
07:22:36 | 0.051 | 94 898 | 356 916 |
07:17:55 | 0.05 | 11 372 | 262 018 |
06:02:35 | 0.048 | 86 554 | 250 646 |
05:12:47 | 0.05 | 31 307 | 164 092 |
05:12:29 | 0.05 | 15 236 | 132 785 |
05:12:29 | 0.05 | 22 856 | 117 549 |
05:12:29 | 0.05 | 6 601 | 94 693 |
04:02:07 | 0.049 | 38 092 | 88 092 |
02:30:02 | 0.051 | 16 255 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -45.16% | ||
2022 | -43.64% | ||
2021 | +214.29% | ||
2020 | +105.88% | ||
2019 | -5.56% | ||
2018 | +12.50% | ||
2017 | -5.88% | ||
2016 | -32.00% | ||
2015 | -28.57% | ||
2014 | -12.50% | ||
2013 | -45.21% | ||
2012 | -45.93% | ||
2011 | -58.46% | ||
2010 | +80.56% | ||
2009 | +38.46% | ||
2008 | -69.77% | ||
2007 | -52.22% | ||
2006 | +350.00% | ||
2005 | -6.98% |
- Börse
- Aktien
- A0HMWV Aktie
- Kurse Globe Metals & Mining Limited