Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.44 THB | +2.86% | -0.69% | -15.79% |
5-Tages-Kurse
Schlusskurs Thailand S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.44 ฿ | 1.44 ฿ | 1.43 ฿ | 1.4 ฿ | 1.44 ฿ | 1.44 ฿ |
Volumen | 146 400 | 35 700 | 123 523 | 132 247 | 137 400 | 137 400 |
Veränderung | -0.69% | 0.00% | -0.69% | -2.10% | +2.86% | +2.86% |
Eröffnung | 1.47 | 1.44 | 1.45 | 1.44 | 1.40 | 1.4 |
Hoch | 1.47 | 1.48 | 1.45 | 1.44 | 1.45 | 1.45 |
Tief | 1.43 | 1.43 | 1.42 | 1.40 | 1.39 | 1.39 |
Performance
1 Tag | +2.86% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -3.36% | ||
1 Monat | +1.41% | ||
3 Monate | -8.86% | ||
6 Monate | -12.73% | ||
Laufendes Jahr | -15.79% | ||
1 Jahr | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | -0.69% | -15.79% | -50.00% | 10.38 Mio. | ||
-0.68% | 0.00% | +30.04% | +12.23% | 457 Mrd. | ||
-0.75% | +4.12% | +30.56% | +78.56% | 276 Mrd. | ||
-2.87% | -3.71% | +3.30% | +64.51% | 137 Mrd. | ||
-0.39% | -3.70% | +29.39% | +12.00% | 93.68 Mrd. | ||
-1.17% | -4.18% | +3.60% | +32.74% | 90.6 Mrd. | ||
+0.59% | +0.80% | +59.92% | +103.50% | 59.25 Mrd. | ||
-1.11% | -4.97% | +11.63% | +67.18% | 45.65 Mrd. | ||
+0.22% | -2.90% | +24.91% | +16.98% | 37.59 Mrd. | ||
-1.72% | -2.77% | -1.95% | +9.16% | 35.62 Mrd. | ||
-0.19% | -3.44% | +11.50% | +73.82% | 28.27 Mrd. | ||
+0.70% | -2.71% | +51.01% | +194.17% | 19.24 Mrd. | ||
-0.20% | -0.14% | +4.01% | +36.03% | 16.56 Mrd. | ||
-0.76% | -2.57% | -16.67% | -21.85% | 14.64 Mrd. | ||
+0.09% | +0.18% | +1.42% | +40.57% | 12.98 Mrd. | ||
+0.70% | +8.46% | +25.37% | +65.72% | 9.92 Mrd. | ||
Durchschnitt | -0.22% | -0.57% | +15.77% | +45.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.28% | +24.02% | +43.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.79% | ||
2023 | -37.13% | ||
2022 | -33.33% | ||
2021 | -46.32% |
- Börse
- Aktien
- GLORY Aktie
- Kurse Glory Forever