Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
899.6 INR | +0.55% | +2.23% | +5.03% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 925.15 ₹ | 920.45 ₹ | 905.15 ₹ | 894.75 ₹ | 899.6 ₹ |
Volumen | 19 601 | 3 071 | 1 106 | 474 | 144 |
Veränderung | +6.54% | -0.51% | -1.66% | -1.15% | +0.55% |
Eröffnung | 875.00 | 931.00 | 910.40 | 915.65 | 878.2 |
Hoch | 930.00 | 940.00 | 927.90 | 915.65 | 904.5 |
Tief | 875.00 | 913.55 | 902.50 | 888.15 | 878.2 |
Performance
1 Tag | +0.55% | ||
1 Woche | +2.23% | ||
Aktueller Monat | +9.85% | ||
1 Monat | +7.98% | ||
3 Monate | +0.47% | ||
6 Monate | -0.43% | ||
Laufendes Jahr | +5.03% | ||
1 Jahr | +41.51% | ||
3 Jahre | +160.77% | ||
5 Jahre | +84.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +2.23% | +5.03% | +41.51% | 117 Mio. | ||
-1.05% | +3.20% | +13.28% | -4.67% | 6.76 Mrd. | ||
-0.34% | -2.33% | +2.32% | +40.80% | 3.47 Mrd. | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.36 Mrd. | ||
-0.29% | +0.22% | +21.13% | +162.17% | 2.33 Mrd. | ||
-1.47% | +0.33% | -6.38% | +4.15% | 1.97 Mrd. | ||
-0.55% | +3.13% | +14.74% | +0.10% | 1.88 Mrd. | ||
-1.57% | -8.35% | +1.65% | +46.40% | 1.75 Mrd. | ||
+4.77% | +5.41% | +27.56% | +36.56% | 1.68 Mrd. | ||
+0.25% | -0.37% | +5.56% | +5.97% | 1.62 Mrd. | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.62 Mrd. | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.27 Mrd. | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.19 Mrd. | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.18 Mrd. | ||
-0.09% | +16.87% | +13.01% | +77.30% | 1.16 Mrd. | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.15 Mrd. | ||
Durchschnitt | -0.18% | +1.98% | +8.76% | +34.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.48% | +9.84% | +31.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:48:07 | 899.6 | 4 | 144 |
06:30:42 | 904.5 | 3 | 140 |
06:30:42 | 897.5 | 12 | 137 |
06:30:06 | 897 | 1 | 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.45% | ||
2023 | +11.17% | ||
2022 | +43.34% | ||
2021 | +121.20% | ||
2020 | -17.65% | ||
2019 | -51.76% |
- Börse
- Aktien
- GLOSTERLTD Aktie
- Kurse Gloster Limited