Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.5 DKK | 0.00% | +4.93% | +4.20% |
19.03. | Glunz & Jensen Holding A/S meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Glunz & Jensen Holding A/S gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen24.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 73 kr | 72 kr | 75.5 kr | 74.5 kr | 74.5 kr |
Volumen | 500 | 158 | 503 | 4 | 5 |
Veränderung | +2.82% | -1.37% | +4.86% | -1.32% | 0.00% |
Eröffnung | 72.50 | 72.00 | 68.50 | 74.50 | 74.5 |
Hoch | 73.00 | 72.00 | 75.50 | 74.50 | 74.5 |
Tief | 72.50 | 72.00 | 68.50 | 74.50 | 74.5 |
Performance
1 Woche | +4.93% | ||
Aktueller Monat | +4.20% | ||
1 Monat | +9.56% | ||
3 Monate | +4.20% | ||
6 Monate | +6.43% | ||
Laufendes Jahr | +4.20% | ||
1 Jahr | +8.76% | ||
3 Jahre | +21.14% | ||
5 Jahre | +61.96% | ||
10 Jahre | +22.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.93% | +4.20% | +8.76% | 19.43 Mio. | ||
+1.08% | +0.35% | -1.20% | +19.97% | 14.92 Mrd. | ||
-3.70% | -1.98% | +28.11% | +26.53% | 5.24 Mrd. | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79 Mrd. | ||
-0.64% | -6.58% | -10.88% | -22.51% | 4.61 Mrd. | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41 Mrd. | ||
+0.81% | +0.65% | +11.63% | +5.32% | 4.17 Mrd. | ||
+1.12% | -1.33% | +37.38% | +9.47% | 3.6 Mrd. | ||
-4.48% | -8.52% | -6.70% | +40.38% | 3.06 Mrd. | ||
-0.67% | -1.26% | -4.86% | +59.08% | 3.14 Mrd. | ||
0.00% | -0.82% | +2.54% | -15.38% | 2.6 Mrd. | ||
+2.46% | -7.23% | -16.81% | -10.34% | 2.55 Mrd. | ||
-1.44% | -2.14% | +23.85% | +43.27% | 2.18 Mrd. | ||
+0.23% | +0.15% | +23.45% | +49.63% | 2.16 Mrd. | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09 Mrd. | ||
+0.71% | +1.59% | +9.93% | +39.09% | 2.07 Mrd. | ||
Durchschnitt | -0.21% | +0.23% | +4.21% | +8.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.04% | +2.96% | +7.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.20% | ||
2023 | -4.03% | ||
2022 | -3.25% | ||
2021 | +30.51% | ||
2020 | -16.90% | ||
2019 | +42.00% | ||
2018 | +3.09% | ||
2017 | +18.29% | ||
2016 | -21.90% | ||
2015 | +46.24% | ||
2014 | -48.71% | ||
2013 | -1.41% | ||
2012 | +29.09% | ||
2011 | +48.65% | ||
2010 | +85.00% | ||
2009 | -14.53% | ||
2008 | -41.79% | ||
2007 | -49.75% | ||
2006 | -3.61% | ||
2005 | +118.42% | ||
2004 | -24.00% | ||
2003 | -41.18% | ||
2002 | -1.16% | ||
2001 | -75.07% | ||
2000 | +165.38% | ||
1999 | -7.14% | ||
1998 | -19.54% | ||
1997 | -15.53% | ||
1996 | +8.42% | ||
1995 | +26.67% | ||
1994 | +207.69% | ||
1993 | -9.72% | ||
1992 | -10.00% |
- Börse
- Aktien
- 900371 Aktie
- Kurse Glunz & Jensen Holding A/S