Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 PHP | +0.14% | -6.54% | -16.67% |
16.04. | GMA Network, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.04. | GMA Network, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.14 ₱ | 6.88 ₱ | 7 ₱ | 6.99 ₱ | 7 ₱ |
Volumen | 705 800 | 1 272 700 | 491 800 | 450 500 | 706 000 |
Veränderung | -1.52% | -3.64% | +1.74% | -0.14% | +0.14% |
Eröffnung | 7.25 | 7.10 | 7.00 | 7.00 | 7.00 |
Hoch | 7.25 | 7.14 | 7.01 | 7.10 | 7.07 |
Tief | 7.14 | 6.85 | 6.95 | 6.95 | 6.99 |
Performance
1 Tag | +0.14% | ||
1 Woche | -6.54% | ||
Aktueller Monat | -6.54% | ||
1 Monat | -21.44% | ||
3 Monate | -21.70% | ||
6 Monate | -15.66% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -29.44% | ||
3 Jahre | -18.13% | ||
5 Jahre | +35.66% | ||
10 Jahre | -12.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -6.54% | -16.67% | -29.44% | 410 Mio. | ||
+0.34% | -6.06% | +17.18% | +3.54% | 193 Mrd. | ||
-1.28% | +0.38% | +12.70% | -1.18% | 16.71 Mrd. | ||
+2.03% | -5.63% | -11.56% | -20.87% | 8.98 Mrd. | ||
+0.20% | +0.73% | -13.27% | -10.09% | 8.15 Mrd. | ||
-3.95% | -0.37% | - | - | 4.94 Mrd. | ||
+1.97% | +1.60% | +37.58% | +94.71% | 4.11 Mrd. | ||
+3.03% | +9.12% | +21.05% | -3.04% | 3.7 Mrd. | ||
+1.46% | +8.50% | +7.60% | - | 3.6 Mrd. | ||
0.00% | -0.78% | +47.49% | +8.22% | 2.72 Mrd. | ||
+2.30% | +0.96% | +20.27% | +42.59% | 2.49 Mrd. | ||
+0.54% | -1.86% | +0.14% | -24.85% | 1.99 Mrd. | ||
0.00% | +2.39% | +18.21% | +17.48% | 1.95 Mrd. | ||
-1.35% | +8.29% | -3.26% | -36.81% | 1.79 Mrd. | ||
+0.87% | +2.74% | -4.04% | -8.54% | 1.73 Mrd. | ||
-0.14% | -3.36% | +27.48% | -11.57% | 1.72 Mrd. | ||
Durchschnitt | +0.20% | +0.44% | +10.73% | +1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -4.43% | +15.09% | +3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -25.13% | ||
2022 | -18.93% | ||
2021 | +130.67% | ||
2020 | +12.57% | ||
2019 | -2.02% | ||
2018 | -6.85% | ||
2017 | -6.86% | ||
2016 | -9.13% | ||
2015 | +9.52% | ||
2014 | -23.17% | ||
2013 | -10.68% | ||
2012 | +39.09% | ||
2011 | -8.33% | ||
2010 | -7.69% | ||
2009 | +126.09% | ||
2008 | -55.19% | ||
2007 | -26.67% |
- Börse
- Aktien
- GMA7 Aktie
- Kurse GMA Network, Inc.