Kurse GMC Group For Industrial Commercial & Financial Investments
Aktien
GMCI
EGS46051C016
GMCI
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.163 EGP | 0.00% | 0.00% | +2.56% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 1.163 £ | 1.163 £ | 1.163 £ | 1.163 £ |
Volumen | 1 738 | 0 | 0 | 120 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.16 | 1.16 | 1.16 | 1.16 |
Hoch | 1.11 | 1.16 | 1.16 | 1.11 |
Tief | 1.11 | 1.16 | 1.16 | 1.11 |
Performance
3 Monate | -5.52% | ||
6 Monate | -23.34% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | -30.77% | ||
3 Jahre | -12.82% | ||
5 Jahre | +70.53% | ||
10 Jahre | -63.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.56% | -30.77% | 1.03 Mio. | ||
-0.17% | -0.90% | -7.17% | +5.02% | 69.45 Mrd. | ||
+0.32% | +1.16% | +4.50% | +25.00% | 33.55 Mrd. | ||
-0.10% | +2.51% | -2.80% | +17.11% | 33.39 Mrd. | ||
+2.69% | +0.55% | +31.90% | +86.42% | 11.42 Mrd. | ||
+2.88% | +1.40% | +27.23% | +105.23% | 9.06 Mrd. | ||
+1.44% | +2.51% | -5.18% | +25.77% | 7.54 Mrd. | ||
0.00% | -0.61% | +17.12% | +24.95% | 6.54 Mrd. | ||
-1.42% | -0.24% | +46.67% | +25.15% | 5.88 Mrd. | ||
+1.81% | +2.31% | +46.51% | +120.46% | 5.57 Mrd. | ||
+0.31% | +6.99% | +55.10% | +74.05% | 4.93 Mrd. | ||
+2.55% | +4.56% | +21.93% | +58.19% | 4.17 Mrd. | ||
+1.35% | +3.42% | +15.35% | +46.90% | 3.41 Mrd. | ||
+2.94% | +5.19% | +35.52% | +118.53% | 3.22 Mrd. | ||
-0.40% | -0.40% | +19.32% | +13.82% | 2.97 Mrd. | ||
+1.44% | +1.50% | +6.66% | +24.23% | 2.84 Mrd. | ||
Durchschnitt | +0.89% | +1.13% | +19.70% | +46.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.29% | +6.78% | +30.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | -32.50% | ||
2022 | 0.00% | ||
2021 | +70.21% | ||
2020 | +78.48% | ||
2019 | -26.46% | ||
2018 | -13.56% | ||
2017 | +2.35% | ||
2016 | -30.89% | ||
2015 | -55.76% | ||
2014 | -1.07% | ||
2013 | +21.12% | ||
2012 | -29.70% | ||
2011 | -39.56% | ||
2010 | -25.00% | ||
2009 | +24.50% | ||
2008 | +4.60% | ||
2007 | +226.10% | ||
2006 | 0.00% |
- Börse
- Aktien
- GMCI Aktie
- Kurse GMC Group For Industrial Commercial & Financial Investments