Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’664 JPY | -1.77% | -1.41% | -2.67% |
2023 | GMO GlobalSign Holdings K.K. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | GMO GlobalSign Holdings K.K. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2641 ¥ | 2706 ¥ | 2712 ¥ | 2664 ¥ | 2’664 ¥ |
Volumen | 23 100 | 26 100 | 14 600 | 12 900 | 12 900 |
Veränderung | -2.26% | +2.46% | +0.22% | -1.77% | -1.77% |
Eröffnung | 2,652.00 | 2,631.00 | 2,749.00 | 2,696.00 | 2’696 |
Hoch | 2,681.00 | 2,709.00 | 2,749.00 | 2,696.00 | 2’696 |
Tief | 2,635.00 | 2,618.00 | 2,709.00 | 2,660.00 | 2’660 |
Performance
1 Tag | -1.77% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -15.16% | ||
1 Monat | -16.75% | ||
3 Monate | -5.53% | ||
6 Monate | +6.47% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | -32.21% | ||
3 Jahre | -55.00% | ||
5 Jahre | -35.73% | ||
10 Jahre | +181.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -1.41% | -2.67% | -32.21% | 198 Mio. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-0.55% | -1.05% | +12.82% | +69.47% | 237 Mrd. | ||
+1.43% | -2.83% | +9.47% | +105.86% | 138 Mrd. | ||
-0.95% | -3.24% | +15.73% | +29.76% | 101 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51 Mrd. | ||
+1.04% | +0.96% | +51.10% | +105.11% | 55.82 Mrd. | ||
-1.44% | +0.82% | +29.24% | +105.47% | 52.22 Mrd. | ||
-1.03% | -1.03% | +4.13% | +19.56% | 37.38 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94 Mrd. | ||
+19.51% | +22.74% | +8.86% | +82.77% | 22.83 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97 Mrd. | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48 Mrd. | ||
-2.37% | +2.05% | -2.66% | +58.42% | 9.73 Mrd. | ||
Durchschnitt | +0.76% | -0.06% | +13.78% | +50.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.16% | +16.86% | +43.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’664 | 1 800 | 12 900 |
07:59:30 | 2’664 | 100 | 11 100 |
07:59:22 | 2’667 | 100 | 11 000 |
07:59:05 | 2’675 | 100 | 10 900 |
07:59:05 | 2’675 | 100 | 10 800 |
07:58:08 | 2’673 | 100 | 10 700 |
07:57:42 | 2’673 | 100 | 10 600 |
07:48:42 | 2’671 | 100 | 10 500 |
07:48:42 | 2’668 | 100 | 10 400 |
07:48:42 | 2’667 | 200 | 10 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | -33.49% | ||
2022 | -1.67% | ||
2021 | -52.71% | ||
2020 | +247.60% | ||
2019 | -15.83% | ||
2018 | +28.23% | ||
2017 | +87.07% | ||
2016 | +63.77% | ||
2015 | -24.80% | ||
2014 | -12.03% | ||
2013 | +67.00% | ||
2012 | +27.89% | ||
2011 | -24.93% | ||
2010 | +11.52% | ||
2009 | +112.40% | ||
2008 | -60.19% | ||
2007 | -51.57% | ||
2006 | -79.87% | ||
2005 | -2.47% |
- Börse
- Aktien
- A0HNJU Aktie
- Kurse GMO GlobalSign Holdings K.K.