Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’187 JPY | -0.88% | -1.72% | -26.65% |
26.02. | GMO PAYMENT GATEWAY, INC. : Jefferies & Co. bleibt bei seiner Kaufempfehlung | ZM |
2023 | GMO PAYMENT GATEWAY, INC. : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7612 ¥ | 7400 ¥ | 7502 ¥ | 7251 ¥ | 7’187 ¥ |
Volumen | 367 700 | 510 800 | 516 000 | 326 000 | 348 100 |
Veränderung | +4.09% | -2.79% | +1.38% | -3.35% | -0.88% |
Eröffnung | 7,314.00 | 7,711.00 | 7,545.00 | 7,447.00 | 7’200 |
Hoch | 7,656.00 | 7,773.00 | 7,600.00 | 7,468.00 | 7’273 |
Tief | 7,314.00 | 7,327.00 | 7,447.00 | 7,251.00 | 7’001 |
Performance
1 Tag | -0.88% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -25.45% | ||
1 Monat | -27.76% | ||
3 Monate | -17.80% | ||
6 Monate | +16.77% | ||
Laufendes Jahr | -26.65% | ||
1 Jahr | -30.76% | ||
3 Jahre | -47.84% | ||
5 Jahre | -18.05% | ||
10 Jahre | +746.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -1.72% | -26.65% | -30.76% | 3.67 Mrd. | ||
+0.68% | +4.34% | +15.39% | +27.65% | 89.64 Mrd. | ||
-1.14% | +3.22% | +4.38% | -10.70% | 68.25 Mrd. | ||
-1.67% | +1.01% | -5.90% | +19.33% | 46 Mrd. | ||
-2.23% | +2.01% | -1.87% | +17.89% | 32.52 Mrd. | ||
-1.74% | +2.18% | +6.89% | +44.32% | 22.09 Mrd. | ||
-1.38% | -4.09% | -16.85% | -22.91% | 12.14 Mrd. | ||
-1.64% | -3.70% | -10.76% | +41.41% | 10.1 Mrd. | ||
-7.84% | -6.47% | +10.53% | +22.04% | 9.78 Mrd. | ||
0.00% | -0.73% | -27.01% | -28.32% | 7.81 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’535.96% | 5.71 Mrd. | ||
-1.95% | +1.77% | +2.09% | -3.61% | 4.85 Mrd. | ||
-0.05% | +0.05% | +26.46% | -19.41% | 4.48 Mrd. | ||
-0.97% | -6.05% | -19.28% | +5.70% | 4.16 Mrd. | ||
-3.36% | -4.78% | -20.72% | -7.17% | 3.8 Mrd. | ||
+1.11% | +2.34% | -5.21% | +30.03% | 3.69 Mrd. | ||
Durchschnitt | -1.36% | +0.07% | +14.67% | +101.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +2.01% | +8.09% | +39.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 7’187 | 900 | 348 100 |
04:29:59 | 7’195 | 100 | 347 200 |
04:29:20 | 7’197 | 100 | 347 100 |
04:29:00 | 7’197 | 100 | 347 000 |
04:28:02 | 7’202 | 200 | 346 900 |
04:28:02 | 7’202 | 100 | 346 700 |
04:27:58 | 7’203 | 100 | 346 600 |
04:27:54 | 7’201 | 100 | 346 500 |
04:27:27 | 7’197 | 100 | 346 400 |
04:27:27 | 7’198 | 100 | 346 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.00% | ||
2023 | -10.27% | ||
2022 | -23.90% | ||
2021 | +3.68% | ||
2020 | +85.03% | ||
2019 | +59.83% | ||
2018 | +0.43% | ||
2017 | +79.23% | ||
2016 | -10.19% | ||
2015 | +155.07% | ||
2014 | +8.61% | ||
2013 | +218.60% | ||
2012 | -16.57% | ||
2011 | +57.33% | ||
2010 | +65.21% | ||
2009 | +67.59% | ||
2008 | -49.15% | ||
2007 | -32.06% | ||
2006 | -53.66% | ||
2005 | +12.75% |
- Börse
- Aktien
- A0EQZ2 Aktie
- Kurse GMO Payment Gateway, Inc.