Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.09 USD | +0.26% | +3.32% | +13.12% |
28.03. | Gms-Insider verkauft Aktien im Wert von $1.931.400, laut einer aktuellen SEC-Einreichung | MT |
22.03. | Gms-Insider verkauft Aktien im Wert von $1.018.355, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 90.79 $ | 92.76 $ | 91.32 $ | 92.85 $ | 93.24 $ |
Volumen | 386 477 | 307 152 | 310 046 | 347 427 | 151 105 |
Veränderung | +0.60% | +2.17% | -1.55% | +1.68% | +0.26% |
Eröffnung | 90.80 | 91.39 | 92.61 | 90.25 | 93.27 |
Hoch | 91.54 | 92.87 | 93.32 | 92.92 | 93.72 |
Tief | 89.73 | 91.39 | 90.70 | 89.24 | 92.4 |
Performance
1 Tag | +0.26% | ||
1 Woche | +3.32% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -3.42% | ||
3 Monate | +12.79% | ||
6 Monate | +62.22% | ||
Laufendes Jahr | +13.12% | ||
1 Jahr | +70.00% | ||
3 Jahre | +110.63% | ||
5 Jahre | +430.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +3.32% | +13.12% | +70.00% | 3.7 Mrd. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 37.86 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.01 Mrd. | ||
+1.60% | +6.68% | +13.13% | +109.05% | 22.6 Mrd. | ||
+4.87% | +8.88% | +28.04% | +88.19% | 18.2 Mrd. | ||
+0.36% | -2.42% | +4.76% | +37.99% | 15.39 Mrd. | ||
+2.11% | +4.31% | +10.18% | +74.85% | 9.72 Mrd. | ||
+1.83% | +1.28% | -2.22% | +24.87% | 9.2 Mrd. | ||
+0.65% | +0.80% | +10.03% | +15.34% | 7.8 Mrd. | ||
+1.32% | -6.57% | -12.99% | +43.53% | 7.25 Mrd. | ||
+2.21% | -2.12% | +28.77% | +17.96% | 6.86 Mrd. | ||
+1.57% | +3.61% | +21.14% | +81.07% | 6.64 Mrd. | ||
+0.08% | +0.69% | +8.50% | +56.12% | 5.51 Mrd. | ||
+1.44% | +3.02% | +19.43% | +77.29% | 5.07 Mrd. | ||
+2.53% | +5.76% | -11.61% | -46.30% | 5.05 Mrd. | ||
+0.02% | +1.88% | +16.81% | -4.58% | 4.73 Mrd. | ||
Durchschnitt | +1.83% | +0.31% | +10.20% | +44.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.76% | -0.34% | +10.62% | +51.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:48:18 | 93.24 | 100 | 89 943 |
19:48:05 | 93.2 | 100 | 89 843 |
19:48:05 | 93.22 | 100 | 89 743 |
19:43:50 | 93.12 | 100 | 89 643 |
19:40:27 | 93.23 | 100 | 89 543 |
19:39:00 | 93.23 | 100 | 89 443 |
19:39:00 | 93.25 | 100 | 89 343 |
19:39:00 | 93.25 | 100 | 89 243 |
19:39:00 | 93.25 | 100 | 89 143 |
19:38:55 | 93.22 | 160 | 89 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.64% | ||
2023 | +65.52% | ||
2022 | -17.15% | ||
2021 | +97.21% | ||
2020 | +12.56% | ||
2019 | +82.23% | ||
2018 | -60.52% | ||
2017 | +28.55% | ||
2016 | +33.64% |
- Börse
- Aktien
- A2AMJN Aktie
- Kurse GMS Inc.