Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.5 TWD | -.--% | +0.33% | +3.19% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 61.3 NT$ | 61.3 NT$ | 61.4 NT$ | 61.5 NT$ | 61.5 NT$ |
Volumen | 5 589 | 6 112 | 12 815 | 15 648 | 7 198 |
Veränderung | -.--% | -.--% | +0.16% | +0.16% | -.--% |
Eröffnung | 61.30 | 60.70 | 61.40 | 61.80 | 61.50 |
Hoch | 61.30 | 61.30 | 61.40 | 61.80 | 61.50 |
Tief | 61.30 | 60.70 | 61.30 | 60.90 | 61.00 |
Performance
1 Woche | +0.33% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -0.16% | ||
3 Monate | +2.84% | ||
6 Monate | +3.54% | ||
Laufendes Jahr | +3.19% | ||
1 Jahr | +0.16% | ||
3 Jahre | +35.07% | ||
5 Jahre | +24.88% | ||
10 Jahre | -22.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.33% | +3.19% | +0.16% | 60.12 Mio. | ||
-2.07% | -8.09% | +20.82% | +24.63% | 5.48 Mrd. | ||
-2.41% | +3.58% | +15.71% | +108.76% | 4.5 Mrd. | ||
-2.34% | -0.94% | -11.61% | -6.22% | 1.42 Mrd. | ||
-.--% | -.--% | -3.85% | -1.96% | 1.42 Mrd. | ||
+8.87% | +13.05% | +43.28% | +61.67% | 1.38 Mrd. | ||
-2.88% | -2.64% | +9.36% | - | 1.19 Mrd. | ||
-0.52% | +14.74% | +6.08% | +246.15% | 1.06 Mrd. | ||
+10.00% | +35.77% | +116.33% | +101.55% | 859 Mio. | ||
-0.98% | +0.70% | +1.93% | +13.54% | 664 Mio. | ||
-1.02% | +25.29% | +5.76% | - | 640 Mio. | ||
+2.65% | +8.55% | +56.93% | +227.84% | 442 Mio. | ||
-0.18% | +2.96% | +52.54% | +62.34% | 429 Mio. | ||
+4.06% | +20.65% | +2.46% | +142.71% | 421 Mio. | ||
-.--% | +14.38% | -19.37% | +4.07% | 376 Mio. | ||
-0.39% | +0.78% | +12.66% | +29.00% | 302 Mio. | ||
Durchschnitt | +0.80% | +4.11% | +19.51% | +72.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.04% | +18.91% | +66.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.19% | ||
2023 | +3.29% | ||
2022 | +21.36% | ||
2021 | +21.87% | ||
2020 | -17.06% | ||
2019 | +8.78% | ||
2018 | -10.91% | ||
2017 | +31.48% | ||
2016 | -31.92% | ||
2015 | -19.25% | ||
2014 | +6.19% | ||
2013 | +112.66% | ||
2012 | +27.83% | ||
2011 | -22.36% | ||
2010 | -7.44% |
- Börse
- Aktien
- 4987 Aktie
- Kurse Godex International Co., Ltd