Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’388 INR | +2.95% | +2.29% | +60.67% |
02.05. | Godfrey Phillips unterzeichnet Pakt zum Vertrieb von Ferrero-Produkten in Indien | MT |
17.04. | Tata, Reliance, DMart angeblich in Gesprächen zur Übernahme von 24Seven von Godfrey Phillips | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3311.8 ₹ | 3344.9 ₹ | 3291 ₹ | 3388.2 ₹ |
Volumen | 67 453 | 40 940 | 96 066 | 518 669 |
Veränderung | -0.02% | +1.00% | -1.61% | +2.95% |
Eröffnung | 3,329.90 | 3,330.65 | 3,344.90 | 3,296.25 |
Hoch | 3,348.80 | 3,359.80 | 3,386.80 | 3,538.80 |
Tief | 3,260.05 | 3,306.60 | 3,226.15 | 3,280.00 |
Performance
1 Tag | +2.95% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +2.77% | ||
3 Monate | +33.18% | ||
6 Monate | +57.66% | ||
Laufendes Jahr | +60.67% | ||
1 Jahr | +101.54% | ||
3 Jahre | +293.29% | ||
5 Jahre | +218.05% | ||
10 Jahre | +411.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +2.29% | +60.67% | +101.54% | 2.11 Mrd. | ||
-0.67% | +1.25% | +2.59% | -18.37% | 65.69 Mrd. | ||
-0.95% | +0.80% | +1.08% | -6.26% | 19.57 Mrd. | ||
+0.14% | +6.12% | +12.00% | -19.74% | 5.72 Mrd. | ||
-0.50% | -0.25% | +1.92% | -10.56% | 1.88 Mrd. | ||
+4.70% | -4.48% | -13.03% | -21.52% | 1.55 Mrd. | ||
+1.04% | +5.10% | -20.69% | -0.13% | 1.31 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 657 Mio. | ||
+0.49% | +15.90% | +24.35% | +44.50% | 579 Mio. | ||
-0.23% | +2.41% | -16.01% | -22.73% | 451 Mio. | ||
-0.88% | +8.64% | -53.34% | -35.97% | 319 Mio. | ||
+0.06% | -0.06% | +0.49% | -14.20% | 305 Mio. | ||
+0.56% | +0.11% | +3.58% | +9.27% | 278 Mio. | ||
+4.11% | +11.22% | +87.65% | +145.16% | 252 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.43% | +2.00% | +15.56% | +7.43% | 203 Mio. | ||
Durchschnitt | +0.65% | +4.16% | +7.12% | +10.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.54% | +3.58% | -12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:46 | 3’388 | 2 | 518 669 |
12:18:08 | 3’388 | 1 | 518 667 |
12:11:41 | 3’388 | 2 | 518 666 |
12:10:38 | 3’388 | 1 | 518 664 |
12:10:16 | 3’388 | 1 | 518 663 |
12:00:02 | 3’363 | 37 | 518 662 |
11:59:56 | 3’380 | 87 | 518 625 |
11:59:50 | 3’384 | 319 | 518 538 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.67% | ||
2023 | +6.58% | ||
2022 | +75.71% | ||
2021 | +15.84% | ||
2020 | -23.57% | ||
2019 | +43.39% | ||
2018 | -10.13% | ||
2017 | -3.42% | ||
2016 | -25.32% | ||
2015 | +128.82% | ||
2014 | +14.82% | ||
2013 | -25.40% | ||
2012 | +38.63% | ||
2011 | +21.39% | ||
2010 | +3.56% | ||
2009 | +122.55% | ||
2008 | -35.86% |
- Börse
- Aktien
- A12F3Z Aktie
- A12F3Z Aktie
- Kurse Godfrey Phillips India Limited