Kurse Godrej Industries Limited NSE India S.E.
Aktien
A0MMJA
INE233A01035
GODREJIND
Konsumgüterkonglomerate
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
798 INR | +0.11% | -4.84% | +7.20% |
09.05. | Godrej Industries erwirbt zusätzliche 14% Beteiligung an Godrej One Premises Management | MT |
01.05. | Indische Godrej-Familie beschließt Aufteilung des Konglomerats in zwei Unternehmen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 802.75 ₹ | 799.5 ₹ | 797.2 ₹ | 798.05 ₹ | 798 ₹ |
Volumen | 323 374 | 133 663 | 117 554 | 120 689 | 120 689 |
Veränderung | -2.79% | -0.40% | -0.29% | +0.11% | +0.11% |
Eröffnung | 827.20 | 810.00 | 803.85 | 799.00 | 799.1 |
Hoch | 832.90 | 810.00 | 804.50 | 811.80 | 811.8 |
Tief | 798.00 | 796.90 | 792.75 | 792.25 | 792.2 |
Performance
1 Tag | +0.11% | ||
1 Woche | -4.84% | ||
Aktueller Monat | -16.92% | ||
1 Monat | -4.99% | ||
3 Monate | -1.07% | ||
6 Monate | +19.88% | ||
Laufendes Jahr | +7.20% | ||
1 Jahr | +70.21% | ||
3 Jahre | +52.39% | ||
5 Jahre | +81.31% | ||
10 Jahre | +174.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -4.84% | +7.20% | +70.21% | 3.22 Mrd. | ||
+0.21% | +0.74% | +15.47% | +25.17% | 893 Mrd. | ||
+0.38% | -0.25% | +0.38% | +1.49% | 239 Mrd. | ||
-1.06% | -2.37% | +24.97% | +54.15% | 176 Mrd. | ||
-0.16% | +1.78% | -1.51% | +5.37% | 135 Mrd. | ||
+0.94% | +1.98% | +42.04% | +78.84% | 85.4 Mrd. | ||
-0.29% | -0.42% | -4.83% | +8.69% | 74.53 Mrd. | ||
+0.44% | +6.58% | -3.55% | +5.25% | 58.03 Mrd. | ||
-0.11% | +1.93% | +41.05% | +63.07% | 37.96 Mrd. | ||
-1.74% | -3.43% | -28.09% | -29.58% | 37.46 Mrd. | ||
-0.65% | +2.29% | +16.68% | -7.46% | 30.95 Mrd. | ||
+1.82% | +10.35% | +66.30% | +151.75% | 29.14 Mrd. | ||
+0.50% | +0.42% | -7.80% | -7.16% | 20.04 Mrd. | ||
-1.33% | -0.59% | -21.88% | +42.43% | 20.01 Mrd. | ||
-0.07% | -1.11% | -3.43% | -16.98% | 14.07 Mrd. | ||
+0.56% | +2.89% | +15.37% | +20.80% | 12.04 Mrd. | ||
Durchschnitt | -0.04% | +1.61% | +9.90% | +29.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.12% | +12.68% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:46 | 798 | 9 | 120 689 |
12:25:54 | 798 | 21 | 120 680 |
12:24:19 | 798 | 10 | 120 659 |
12:18:34 | 798 | 100 | 120 649 |
12:18:23 | 798 | 5 | 120 549 |
12:16:21 | 798 | 50 | 120 544 |
12:15:51 | 798 | 46 | 120 494 |
12:15:35 | 798 | 4 | 120 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.20% | ||
2023 | +73.17% | ||
2022 | -31.58% | ||
2021 | +48.82% | ||
2020 | -0.55% | ||
2019 | -22.31% | ||
2018 | -9.89% | ||
2017 | +41.00% | ||
2016 | +13.42% | ||
2015 | +29.02% | ||
2014 | +6.01% | ||
2013 | -10.61% | ||
2012 | +81.22% | ||
2011 | -10.42% | ||
2010 | +3.55% | ||
2009 | +169.34% | ||
2008 | -84.16% | ||
2007 | +141.65% | ||
2006 | -52.91% | ||
2005 | +206.78% | ||
2004 | +91.20% | ||
2003 | +332.00% |
- Börse
- Aktien
- A0MMJA Aktie
- A0MMJA Aktie
- Kurse Godrej Industries Limited